Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | NLY | AGNC | STWD | DX |
| Company | Nexpoint Real Estate Finance Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.12 | 23.43 | 10.95 | 16.22 | 13.08 |
| High | 17.24 | 23.45 | 10.97 | 16.29 | 13.19 |
| Low | 17.01 | 23.28 | 10.89 | 16.06 | 13.03 |
| Last | 17.18 | 23.40 | 10.92 | 16.24 | 13.18 |
| Change | +0.19 | +0.03 | -0.03 | unch | +0.11 |
| Percent Change | +1.12% | +0.13% | -0.27% | unch | +0.84% |
| Volume | 32,800 | 4,777,900 | 11,326,200 | 3,128,900 | 5,242,300 |
| 20-Day Average Volume | 45,570 | 7,542,135 | 19,183,074 | 4,587,605 | 5,324,130 |
| Previous | 16.99 | 23.37 | 10.95 | 16.24 | 13.07 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 22.92 | 10.79 | 16.35 | 12.86 |
| 20-Day Raw Stochastic | 40.62% | 92.28% | 72.44% | 53.68% | 98.48% |
| 20-Day Relative Strength | 56.12 | 58.47 | 52.89 | 45.10 | 55.35 |
| Weighted Alpha | +19.14 | +10.98 | +9.17 | -19.30 | +3.41 |
| Today's Opinion | 96% Buy | 88% Buy | 64% Buy | 100% Sell | 56% Sell |
| Yesterday's Opinion | 80% Buy | 88% Buy | 64% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 96% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/11/26 | +1.12% since 08/11/26 | +0.28% since 08/11/26 | -2.52% since 08/11/26 | +1.93% since 08/11/26 |
| Low | 16.62 on 08/12/26 | 23.07 on 08/12/26 | 10.87 on 08/13/26 | 16.06 on 08/18/26 | 12.95 on 08/12/26 |
| High | 17.24 on 08/18/26 | 23.51 on 08/14/26 | 11.08 on 08/14/26 | 16.73 on 08/12/26 | 13.19 on 08/18/26 |
| 1-Month | |||||
| %Chg | +1.60% since 07/17/26 | +1.69% since 07/17/26 | -2.67% since 07/17/26 | -4.47% since 07/17/26 | -1.13% since 07/17/26 |
| Low | 16.33 on 07/23/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 18.43 on 08/07/26 | 23.51 on 08/14/26 | 11.28 on 07/20/26 | 16.98 on 07/20/26 | 13.44 on 07/20/26 |
| 3-Month | |||||
| %Chg | +13.55% since 05/18/26 | +8.58% since 05/18/26 | +6.02% since 05/18/26 | -4.53% since 05/18/26 | +1.46% since 05/18/26 |
| Low | 14.42 on 06/16/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 18.43 on 08/07/26 | 23.51 on 08/14/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +16.87% since 02/18/26 | +1.74% since 02/18/26 | -3.45% since 02/18/26 | -10.33% since 02/18/26 | -5.65% since 02/18/26 |
| Low | 12.60 on 03/20/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 18.43 on 08/07/26 | 23.51 on 08/14/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,227 | 17,614,296 | 12,981,016 | 6,011,545 | 3,233,910 |
| Shares Outstanding, K | 18,848 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 89,950,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 105,100,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 25,470,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 16,050,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.11 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/06/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.500 on 06/15/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 09/15/26 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 7.73 | 7.21 | 11.16 | 11.46 |