Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | ACRE | MITT | ||
| Company | Nexpoint Real Estate Finance Inc | Ares Commercial Real Estate Cor | Tpg Mortgage Investment Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.98 | 5.17 | 8.03 | ||
| High | 14.21 | 5.30 | 8.13 | ||
| Low | 13.98 | 5.14 | 7.92 | ||
| Latest | 14.15 | 5.26 | 8.11 | ||
| Change | +0.17 | +0.06 | +0.05 | ||
| % Change | +1.22% | +1.15% | +0.62% | ||
| Volume | 22,900 | 370,600 | 183,200 | ||
| 20-Day Average Volume | 47,905 | 397,860 | 213,325 | ||
| Previous Close | 13.98 | 5.20 | 8.06 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 5.04 | 7.75 | ||
| 20-Day Raw Stochastic | 94.25% | 78.75% | 98.08% | ||
| 20-Day Relative Strength | 54.39 | 56.60 | 55.51 | ||
| Weighted Alpha | +2.18 | +31.77 | +22.30 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/17/26 | -0.75% since 04/17/26 | +1.00% since 04/17/26 | ||
| Low | 13.73 on 04/21/26 | 5.14 on 04/24/26 | 7.80 on 04/21/26 | ||
| High | 14.23 on 04/20/26 | 5.43 on 04/21/26 | 8.13 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 03/24/26 | +11.21% since 03/24/26 | +9.30% since 03/24/26 | ||
| Low | 12.84 on 03/27/26 | 4.63 on 04/02/26 | 7.09 on 03/31/26 | ||
| High | 14.23 on 04/20/26 | 5.43 on 04/21/26 | 8.13 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 01/23/26 | +8.45% since 01/23/26 | -8.36% since 01/23/26 | ||
| Low | 12.60 on 03/20/26 | 4.63 on 04/02/26 | 7.09 on 03/31/26 | ||
| High | 15.21 on 02/13/26 | 5.89 on 02/10/26 | 9.09 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 10/24/25 | +13.36% since 10/24/25 | +10.94% since 10/24/25 | ||
| Low | 12.36 on 10/30/25 | 4.33 on 11/03/25 | 7.00 on 10/30/25 | ||
| High | 15.30 on 12/10/25 | 5.89 on 02/10/26 | 9.27 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,421 | 291,236 | 257,371 | ||
| Shares Outstanding, K | 18,687 | 55,368 | 31,735 | ||
| Annual Sales | 89,950,000 | 54,830,000 | 480,330,000 | ||
| Annual Net Income | 105,100,000 | -900,000 | 48,670,000 | ||
| Last Quarter Sales | 22,210,000 | 13,220,000 | 135,620,000 | ||
| Last Quarter Net Income | 21,380,000 | -3,870,000 | 13,290,000 | ||
| 60-Month Beta | 1.17 | 1.20 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/26/26 | 0.15 on 02/10/26 | 0.25 on 02/17/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.500 on 03/13/26 | 0.150 on 03/31/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 0.00 | 9.37 | ||