Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | RC | ACRE | ||
| Company | Nexpoint Real Estate Finance Inc | Ready Capital Corp | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.14 | 1.8000 | 4.74 | ||
| High | 15.20 | 1.8200 | 4.83 | ||
| Low | 15.10 | 1.7800 | 4.74 | ||
| Latest | 15.10 | 1.8150 | 4.83 | ||
| Change | -0.19 | -0.0050 | +0.03 | ||
| % Change | -1.23% | -0.27% | +0.63% | ||
| Volume | 4,182 | 121,344 | 32,560 | ||
| 20-Day Average Volume | 46,719 | 1,727,526 | 391,683 | ||
| Previous Close | 15.29 | 1.8200 | 4.80 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.06 | 1.8507 | 5.01 | ||
| 20-Day Raw Stochastic | 56.31% | 28.70% | 24.39% | ||
| 20-Day Relative Strength | 56.20 | 49.59 | 42.97 | ||
| Weighted Alpha | +5.08 | -57.25 | +1.57 | ||
| Today's Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/14/26 | +4.36% since 05/14/26 | +1.06% since 05/14/26 | ||
| Low | 14.72 on 05/15/26 | 1.6400 on 05/15/26 | 4.57 on 05/19/26 | ||
| High | 15.50 on 05/19/26 | 1.8350 on 05/20/26 | 4.88 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 04/21/26 | -6.99% since 04/21/26 | -9.83% since 04/21/26 | ||
| Low | 13.86 on 04/23/26 | 1.6400 on 05/15/26 | 4.57 on 05/19/26 | ||
| High | 16.04 on 05/08/26 | 2.1800 on 05/07/26 | 5.39 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 02/20/26 | +1.99% since 02/20/26 | -6.47% since 02/20/26 | ||
| Low | 12.60 on 03/20/26 | 1.5000 on 03/23/26 | 4.57 on 05/19/26 | ||
| High | 16.04 on 05/08/26 | 2.1800 on 05/07/26 | 5.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 11/21/25 | -27.33% since 11/21/25 | -4.02% since 11/21/25 | ||
| Low | 12.60 on 03/20/26 | 1.5000 on 03/23/26 | 4.57 on 05/19/26 | ||
| High | 16.04 on 05/08/26 | 2.8000 on 12/03/25 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,186 | 300,699 | 266,309 | ||
| Shares Outstanding, K | 18,848 | 165,219 | 55,481 | ||
| Annual Sales | 89,950,000 | 569,170,000 | 54,830,000 | ||
| Annual Net Income | 105,100,000 | -228,920,000 | -900,000 | ||
| Last Quarter Sales | 24,450,000 | 81,730,000 | 13,460,000 | ||
| Last Quarter Net Income | 20,270,000 | -201,730,000 | -9,610,000 | ||
| 60-Month Beta | 1.12 | 1.47 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | -0.33 on 05/07/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 03/13/26 | 0.010 on 03/31/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 0.00 | 0.00 | ||