Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | KREF | RC | ||
| Company | Nexpoint Real Estate Finance Inc | KKR Real Estate Finance Trust Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.62 | 6.85 | 1.7000 | ||
| High | 14.99 | 7.08 | 1.7900 | ||
| Low | 14.62 | 6.85 | 1.7000 | ||
| Latest | 14.87 | 7.06 | 1.7500 | ||
| Change | +0.27 | +0.26 | +0.0900 | ||
| % Change | +1.85% | +3.82% | +5.42% | ||
| Volume | 88,500 | 987,400 | 2,470,700 | ||
| 20-Day Average Volume | 74,755 | 1,056,385 | 1,500,525 | ||
| Previous Close | 14.60 | 6.80 | 1.6600 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 6.88 | 1.7235 | ||
| 20-Day Raw Stochastic | 26.32% | 69.23% | 58.82% | ||
| 20-Day Relative Strength | 46.80 | 56.25 | 50.15 | ||
| Weighted Alpha | +9.61 | -22.19 | -58.09 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/11/26 | -0.70% since 06/11/26 | +0.57% since 06/11/26 | ||
| Low | 14.42 on 06/16/26 | 6.77 on 06/17/26 | 1.6400 on 06/17/26 | ||
| High | 16.10 on 06/12/26 | 7.40 on 06/15/26 | 1.7900 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 05/18/26 | +9.46% since 05/18/26 | +1.74% since 05/18/26 | ||
| Low | 14.42 on 06/16/26 | 6.15 on 05/20/26 | 1.5500 on 06/03/26 | ||
| High | 16.13 on 06/05/26 | 7.40 on 06/15/26 | 1.8900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 03/18/26 | +6.33% since 03/18/26 | +10.06% since 03/18/26 | ||
| Low | 12.60 on 03/20/26 | 5.25 on 04/23/26 | 1.5000 on 03/23/26 | ||
| High | 16.13 on 06/05/26 | 7.40 on 06/15/26 | 2.1800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 12/18/25 | -16.65% since 12/18/25 | -22.22% since 12/18/25 | ||
| Low | 12.60 on 03/20/26 | 5.25 on 04/23/26 | 1.5000 on 03/23/26 | ||
| High | 16.13 on 06/05/26 | 8.64 on 12/22/25 | 2.4600 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,181 | 437,240 | 274,264 | ||
| Shares Outstanding, K | 18,848 | 64,300 | 165,219 | ||
| Annual Sales | 89,950,000 | 135,140,000 | 569,170,000 | ||
| Annual Net Income | 105,100,000 | -47,050,000 | -228,920,000 | ||
| Last Quarter Sales | 24,450,000 | 34,600,000 | 81,730,000 | ||
| Last Quarter Net Income | 20,270,000 | -56,140,000 | -201,730,000 | ||
| 60-Month Beta | 1.12 | 0.84 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | -0.06 on 04/22/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 06/15/26 | 0.250 on 03/31/26 | 0.010 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 0.00 | 0.00 | ||