Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | KREF | ACRE | ||
| Company | Nexpoint Real Estate Finance Inc | KKR Real Estate Finance Trust Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.44 | 7.36 | 4.60 | ||
| High | 17.44 | 7.36 | 4.62 | ||
| Low | 16.87 | 7.13 | 4.38 | ||
| Latest | 16.87 | 7.24 | 4.45 | ||
| Change | -0.26 | -0.09 | -0.17 | ||
| % Change | -1.52% | -1.23% | -3.68% | ||
| Volume | 37,329 | 854,741 | 405,316 | ||
| 20-Day Average Volume | 51,231 | 1,229,502 | 359,596 | ||
| Previous Close | 17.13 | 7.33 | 4.62 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 7.29 | 4.52 | ||
| 20-Day Raw Stochastic | 72.46% | 48.10% | 33.33% | ||
| 20-Day Relative Strength | 60.34 | 52.06 | 43.81 | ||
| Weighted Alpha | +27.19 | -16.87 | -5.84 | ||
| Today's Opinion | 100% Buy | Hold | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/22/26 | -2.29% since 07/22/26 | -2.63% since 07/22/26 | ||
| Low | 16.33 on 07/23/26 | 7.01 on 07/23/26 | 4.38 on 07/29/26 | ||
| High | 17.44 on 07/29/26 | 7.65 on 07/23/26 | 4.68 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 06/29/26 | +2.55% since 06/29/26 | -1.98% since 06/29/26 | ||
| Low | 15.37 on 07/01/26 | 6.80 on 06/30/26 | 4.32 on 07/13/26 | ||
| High | 17.44 on 07/29/26 | 7.65 on 07/23/26 | 4.70 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +17.64% since 04/29/26 | +17.53% since 04/29/26 | -14.09% since 04/29/26 | ||
| Low | 14.23 on 04/30/26 | 6.11 on 04/30/26 | 4.32 on 07/13/26 | ||
| High | 17.44 on 07/29/26 | 7.65 on 07/23/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.62% since 01/29/26 | -14.22% since 01/29/26 | -14.26% since 01/29/26 | ||
| Low | 12.60 on 03/20/26 | 5.25 on 04/23/26 | 4.32 on 07/13/26 | ||
| High | 17.44 on 07/29/26 | 8.44 on 01/30/26 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,866 | 429,377 | 256,322 | ||
| Shares Outstanding, K | 18,848 | 58,578 | 55,481 | ||
| Annual Sales | 89,950,000 | 135,140,000 | 54,830,000 | ||
| Annual Net Income | 105,100,000 | -47,050,000 | -900,000 | ||
| Last Quarter Sales | 24,450,000 | 20,950,000 | 13,460,000 | ||
| Last Quarter Net Income | 20,270,000 | -116,360,000 | -9,610,000 | ||
| 60-Month Beta | 1.11 | 0.82 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | -0.58 on 07/21/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 10/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 06/15/26 | 0.100 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 0.00 | 0.00 | ||