Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | KREF | RC | ||
| Company | Nexpoint Real Estate Finance Inc | KKR Real Estate Finance Trust Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 7.52 | 1.6800 | ||
| High | 17.24 | 7.58 | 1.7300 | ||
| Low | 17.01 | 7.27 | 1.6700 | ||
| Last | 17.18 | 7.28 | 1.6900 | ||
| Change | +0.19 | -0.19 | -0.0100 | ||
| Percent Change | +1.12% | -2.54% | -0.59% | ||
| Volume | 32,813 | 777,450 | 680,187 | ||
| 20-Day Average Volume | 45,570 | 1,181,970 | 1,169,685 | ||
| Previous | 16.99 | 7.47 | 1.7000 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 7.38 | 1.6020 | ||
| 20-Day Raw Stochastic | 40.62% | 38.78% | 59.41% | ||
| 20-Day Relative Strength | 56.12 | 49.61 | 51.84 | ||
| Weighted Alpha | +19.14 | -18.70 | -52.71 | ||
| Today's Opinion | 96% Buy | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/11/26 | -3.83% since 08/11/26 | -5.59% since 08/11/26 | ||
| Low | 16.62 on 08/12/26 | 7.27 on 08/18/26 | 1.6700 on 08/18/26 | ||
| High | 17.24 on 08/18/26 | 7.91 on 08/14/26 | 1.8600 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 07/17/26 | -0.14% since 07/17/26 | +9.03% since 07/17/26 | ||
| Low | 16.33 on 07/23/26 | 6.88 on 07/31/26 | 1.3900 on 07/31/26 | ||
| High | 18.43 on 08/07/26 | 7.91 on 08/14/26 | 1.8950 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +13.55% since 05/18/26 | +12.87% since 05/18/26 | -1.74% since 05/18/26 | ||
| Low | 14.42 on 06/16/26 | 6.15 on 05/20/26 | 1.3900 on 07/31/26 | ||
| High | 18.43 on 08/07/26 | 7.91 on 08/14/26 | 1.8950 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 02/18/26 | +6.74% since 02/18/26 | -5.59% since 02/18/26 | ||
| Low | 12.60 on 03/20/26 | 5.25 on 04/23/26 | 1.3900 on 07/31/26 | ||
| High | 18.43 on 08/07/26 | 7.91 on 08/14/26 | 2.1800 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,227 | 437,578 | 280,825 | ||
| Shares Outstanding, K | 18,848 | 58,578 | 165,191 | ||
| Annual Sales, $M | 89,950,000 | 135,140,000 | 569,170,000 | ||
| Annual Net Income, $M | 105,100,000 | -47,050,000 | -228,920,000 | ||
| Last Qtr Sales, $M | 25,470,000 | 20,950,000 | 77,400,000 | ||
| Last Qtr Income, $M | 16,050,000 | -116,360,000 | -101,530,000 | ||
| 60-Month Beta | 1.11 | 0.82 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/06/26 | -0.58 on 07/21/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 11/05/26 | ||
| Most Recent Dividend | 0.500 on 06/15/26 | 0.100 on 06/30/26 | 0.010 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 0.00 | 0.00 | ||