Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRE | PDM | BDN | ||
Company | Northstar Realty Europe Corp C | Piedmont Office Realty Trust | Brandywine Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.01 | 7.03 | 4.80 | ||
High | 17.03 | 7.15 | 4.91 | ||
Low | 17.00 | 6.80 | 4.66 | ||
Last | 17.02 | 6.91 | 4.69 | ||
Change | +0.03 | +0.08 | -0.01 | ||
% Change | +0.18% | +1.17% | -0.21% | ||
Volume | 2,682,400 | 657,600 | 1,606,600 | ||
20-Day Average Volume | 643,390 | 799,295 | 1,640,825 | ||
Previous Close | 16.99 | 6.83 | 4.70 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.99 | 6.71 | 4.45 | ||
20-Day Raw Stochastic | 83.33% | 72.88% | 70.47% | ||
20-Day Relative Strength | 55.58% | 54.90% | 55.77% | ||
Weighted Alpha | +13.00 | +6.66 | +17.38 | ||
Today's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/20/19 | +2.98% since 04/26/24 | +4.92% since 04/26/24 | ||
Low | 16.98 on 09/25/19 | 6.68 on 05/01/24 | 4.52 on 04/30/24 | ||
High | 17.04 on 09/26/19 | 7.15 on 05/03/24 | 4.91 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.53% since 08/27/19 | +3.29% since 04/03/24 | +7.82% since 04/03/24 | ||
Low | 16.91 on 08/29/19 | 6.26 on 04/16/24 | 4.16 on 04/16/24 | ||
High | 17.04 on 09/26/19 | 7.15 on 05/03/24 | 4.91 on 05/03/24 | ||
3-Month | |||||
%Chg | +4.74% since 06/27/19 | +3.29% since 02/02/24 | +8.82% since 02/02/24 | ||
Low | 16.21 on 07/03/19 | 5.93 on 02/26/24 | 3.85 on 02/13/24 | ||
High | 17.15 on 08/12/19 | 7.15 on 05/03/24 | 4.91 on 05/03/24 | ||
6-Month | |||||
%Chg | -1.33% since 03/27/19 | +13.28% since 11/03/23 | +10.35% since 11/03/23 | ||
Low | 15.24 on 06/26/19 | 5.37 on 11/13/23 | 3.62 on 11/13/23 | ||
High | 18.10 on 04/11/19 | 7.67 on 12/14/23 | 5.67 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 855,919 | 856,087 | 807,951 | ||
Shares Outstanding, K | 50,289 | 123,891 | 172,271 | ||
Annual Sales | 121,970,000 | 577,760,000 | 514,650,000 | ||
Annual Net Income | 207,410,000 | -48,390,000 | -196,790,000 | ||
Last Quarter Sales | 18,160,000 | 145,330,000 | 126,480,000 | ||
Last Quarter Net Income | -1,430,000 | -28,030,000 | -16,370,000 | ||
60-Month Beta | 1.08 | 1.14 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.22 on 04/30/24 | -0.10 on 04/17/24 | ||
Latest Earnings Date | 11/05/19 | 04/30/24 | 04/17/24 | ||
Most Recent Dividend | 0.150 on 08/16/19 | 0.125 on 02/22/24 | 0.150 on 04/03/24 | ||
Next Ex-Dividends Date | 08/16/19 | 05/23/24 | 04/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.07 | 4.31 |