Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | ESRT | JBGS | ||
| Company | Northstar Realty Europe Corp C | Empire State Realty Trust Inc | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 5.68 | 14.47 | ||
| High | 17.03 | 5.69 | 14.57 | ||
| Low | 17.00 | 5.51 | 14.36 | ||
| Latest | 17.02 | 5.58 | 14.51 | ||
| Change | +0.03 | -0.06 | +0.11 | ||
| % Change | +0.18% | -1.06% | +0.76% | ||
| Volume | 2,682,400 | 1,197,200 | 342,100 | ||
| 20-Day Average Volume | 643,390 | 1,584,000 | 639,890 | ||
| Previous Close | 16.99 | 5.64 | 14.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 5.56 | 14.88 | ||
| 20-Day Raw Stochastic | 83.33% | 57.73% | 23.85% | ||
| 20-Day Relative Strength | 55.58 | 51.69 | 45.60 | ||
| Weighted Alpha | +13.00 | -25.96 | -19.40 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | +3.72% since 05/15/26 | +2.04% since 05/15/26 | ||
| Low | 16.98 on 09/25/19 | 5.38 on 05/18/26 | 13.99 on 05/21/26 | ||
| High | 17.04 on 09/26/19 | 5.69 on 05/22/26 | 14.65 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | +1.64% since 04/22/26 | -5.47% since 04/22/26 | ||
| Low | 16.91 on 08/29/19 | 5.30 on 05/15/26 | 13.99 on 05/21/26 | ||
| High | 17.04 on 09/26/19 | 5.78 on 05/07/26 | 16.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | -5.90% since 02/20/26 | -7.52% since 02/20/26 | ||
| Low | 16.21 on 07/03/19 | 4.87 on 03/27/26 | 13.99 on 05/21/26 | ||
| High | 17.15 on 08/12/19 | 6.17 on 02/26/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | -16.22% since 11/21/25 | -18.30% since 11/21/25 | ||
| Low | 15.24 on 06/26/19 | 4.87 on 03/27/26 | 13.99 on 05/21/26 | ||
| High | 18.10 on 04/11/19 | 7.13 on 12/02/25 | 18.69 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 962,159 | 845,295 | ||
| Shares Outstanding, K | 50,289 | 172,430 | 58,256 | ||
| Annual Sales | 121,970,000 | 768,270,000 | 498,600,000 | ||
| Annual Net Income | 207,410,000 | 47,600,000 | -139,060,000 | ||
| Last Quarter Sales | 18,160,000 | 190,330,000 | 127,600,000 | ||
| Last Quarter Net Income | -1,430,000 | 2,290,000 | -18,700,000 | ||
| 60-Month Beta | 1.08 | 1.35 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 11/05/19 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.035 on 03/13/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 08/16/19 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 21.18 | ||