Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | PLYM | WSR | ||
| Company | Northstar Realty Europe Corp C | Plymouth Industrial REIT Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 21.93 | 14.22 | ||
| High | 17.03 | 21.94 | 14.24 | ||
| Low | 17.00 | 21.92 | 13.92 | ||
| Latest | 17.02 | 21.93 | 13.99 | ||
| Change | +0.03 | unch | -0.26 | ||
| % Change | +0.18% | unch | -1.82% | ||
| Volume | 2,682,400 | 428,334 | 232,454 | ||
| 20-Day Average Volume | 643,390 | 1,228,175 | 216,060 | ||
| Previous Close | 16.99 | 21.93 | 14.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 21.89 | 13.76 | ||
| 20-Day Raw Stochastic | 83.33% | 82.61% | 61.29% | ||
| 20-Day Relative Strength | 55.58 | 51.73 | 60.21 | ||
| Weighted Alpha | +13.00 | +15.29 | +9.50 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | +0.23% since 01/02/26 | +1.30% since 01/02/26 | ||
| Low | 16.98 on 09/25/19 | 21.89 on 01/05/26 | 13.60 on 01/05/26 | ||
| High | 17.04 on 09/26/19 | 21.95 on 01/07/26 | 14.35 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | +0.46% since 12/09/25 | +4.95% since 12/09/25 | ||
| Low | 16.91 on 08/29/19 | 21.82 on 12/10/25 | 13.30 on 12/10/25 | ||
| High | 17.04 on 09/26/19 | 21.95 on 01/07/26 | 14.35 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | +2.00% since 10/09/25 | +20.40% since 10/09/25 | ||
| Low | 16.21 on 07/03/19 | 20.97 on 10/10/25 | 11.43 on 10/10/25 | ||
| High | 17.15 on 08/12/19 | 22.74 on 11/25/25 | 14.35 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | +37.32% since 07/09/25 | +10.86% since 07/09/25 | ||
| Low | 15.24 on 06/26/19 | 14.05 on 08/01/25 | 11.43 on 10/10/25 | ||
| High | 18.10 on 04/11/19 | 22.74 on 11/25/25 | 14.35 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 977,003 | 727,035 | ||
| Shares Outstanding, K | 50,289 | 44,551 | 51,020 | ||
| Annual Sales | 121,970,000 | 198,360,000 | 154,280,000 | ||
| Annual Net Income | 207,410,000 | 139,340,000 | 36,890,000 | ||
| Last Quarter Sales | 18,160,000 | 51,160,000 | 41,050,000 | ||
| Last Quarter Net Income | -1,430,000 | -54,360,000 | 18,330,000 | ||
| 60-Month Beta | 1.08 | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.23 on 11/10/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 11/05/19 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.240 on 09/30/25 | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | 08/16/19 | 09/30/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 13.39 | ||