Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | ESRT | JBGS | ||
| Company | Northstar Realty Europe Corp C | Empire State Realty Trust Inc | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 5.39 | 14.37 | ||
| High | 17.03 | 5.52 | 14.75 | ||
| Low | 17.00 | 5.39 | 14.34 | ||
| Latest | 17.02 | 5.46 | 14.48 | ||
| Change | +0.03 | +0.03 | +0.12 | ||
| % Change | +0.18% | +0.55% | +0.84% | ||
| Volume | 2,682,400 | 1,831,500 | 385,900 | ||
| 20-Day Average Volume | 643,390 | 1,836,565 | 574,645 | ||
| Previous Close | 16.99 | 5.43 | 14.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 5.50 | 14.76 | ||
| 20-Day Raw Stochastic | 83.33% | 47.85% | 23.57% | ||
| 20-Day Relative Strength | 55.58 | 49.14 | 47.33 | ||
| Weighted Alpha | +13.00 | -26.13 | -26.43 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | -5.04% since 07/16/26 | -3.85% since 07/16/26 | ||
| Low | 16.98 on 09/25/19 | 5.34 on 07/22/26 | 14.25 on 07/22/26 | ||
| High | 17.04 on 09/26/19 | 5.89 on 07/17/26 | 15.24 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | +5.81% since 06/23/26 | +1.26% since 06/23/26 | ||
| Low | 16.91 on 08/29/19 | 5.07 on 06/25/26 | 14.11 on 06/25/26 | ||
| High | 17.04 on 09/26/19 | 5.89 on 07/17/26 | 15.68 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | -0.36% since 04/23/26 | -5.73% since 04/23/26 | ||
| Low | 16.21 on 07/03/19 | 5.07 on 06/25/26 | 13.71 on 06/17/26 | ||
| High | 17.15 on 08/12/19 | 5.89 on 07/17/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | -18.51% since 01/23/26 | -15.52% since 01/23/26 | ||
| Low | 15.24 on 06/26/19 | 4.87 on 03/27/26 | 13.71 on 06/17/26 | ||
| High | 18.10 on 04/11/19 | 6.91 on 02/11/26 | 17.12 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 936,295 | 836,556 | ||
| Shares Outstanding, K | 50,289 | 172,430 | 58,256 | ||
| Annual Sales | 121,970,000 | 768,270,000 | 498,600,000 | ||
| Annual Net Income | 207,410,000 | 47,600,000 | -139,060,000 | ||
| Last Quarter Sales | 18,160,000 | 190,330,000 | 127,600,000 | ||
| Last Quarter Net Income | -1,430,000 | 2,290,000 | -18,700,000 | ||
| 60-Month Beta | 1.08 | 1.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 11/05/19 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.035 on 06/15/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 08/16/19 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.28 | 21.31 | ||