Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | SVC | CTO | ||
| Company | Northstar Realty Europe Corp C | Service Properties Trust | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.01 | 7.74 | 21.65 | ||
| High | 17.03 | 7.84 | 21.65 | ||
| Low | 17.00 | 7.69 | 21.46 | ||
| Last | 17.02 | 7.68 | 21.43 | ||
| Change | +0.03 | +0.01 | -0.07 | ||
| Percent Change | +0.18% | +0.13% | -0.33% | ||
| Volume | 2,682,400 | 66,116 | 12,021 | ||
| 20-Day Average Volume | 643,390 | 1,455,933 | 340,712 | ||
| Previous | 16.99 | 7.67 | 21.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 8.01 | 21.75 | ||
| 20-Day Raw Stochastic | 83.33% | 14.29% | 22.36% | ||
| 20-Day Relative Strength | 55.58 | 42.56 | 46.92 | ||
| Weighted Alpha | +13.00 | -34.80 | +24.17 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | -1.53% since 08/26/26 | -1.13% since 08/26/26 | ||
| Low | 16.98 on 09/25/19 | 7.55 on 09/01/26 | 21.27 on 08/31/26 | ||
| High | 17.04 on 09/26/19 | 7.94 on 08/28/26 | 21.74 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | -3.99% since 07/31/26 | -2.30% since 07/31/26 | ||
| Low | 16.91 on 08/29/19 | 7.55 on 09/01/26 | 21.27 on 08/31/26 | ||
| High | 17.04 on 09/26/19 | 8.70 on 08/06/26 | 22.49 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | -10.35% since 06/02/26 | +5.63% since 06/02/26 | ||
| Low | 16.21 on 07/03/19 | 7.55 on 09/01/26 | 19.84 on 06/03/26 | ||
| High | 17.15 on 08/12/19 | 9.02 on 07/13/26 | 22.71 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | -31.47% since 03/02/26 | +9.29% since 03/02/26 | ||
| Low | 15.24 on 06/26/19 | 5.65 on 03/31/26 | 18.00 on 03/27/26 | ||
| High | 18.10 on 04/11/19 | 11.70 on 03/05/26 | 22.71 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 993,334 | 805,928 | ||
| Shares Outstanding, K | 50,289 | 129,509 | 37,485 | ||
| Annual Sales, $M | 121,970,000 | 1,814,840,000 | 149,550,000 | ||
| Annual Net Income, $M | 207,410,000 | -202,320,000 | 10,090,000 | ||
| Last Qtr Sales, $M | 18,160,000 | 420,970,000 | 43,830,000 | ||
| Last Qtr Income, $M | -1,430,000 | -223,840,000 | 15,110,000 | ||
| 60-Month Beta | 1.08 | 1.66 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.75 on 08/05/26 | 0.38 on 07/28/26 | ||
| Latest Earnings Date | 11/05/19 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.050 on 07/20/26 | 0.380 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/16/19 | 07/20/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.15 | 10.07 | ||