Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | PLYM | HPP | ||
| Company | Northstar Realty Europe Corp C | Plymouth Industrial REIT Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 21.93 | 13.60 | ||
| High | 17.03 | 21.93 | 13.96 | ||
| Low | 17.00 | 21.86 | 13.21 | ||
| Latest | 17.02 | 21.87 | 13.48 | ||
| Change | +0.03 | -0.04 | -0.08 | ||
| % Change | +0.18% | -0.18% | -0.59% | ||
| Volume | 2,682,400 | 446,700 | 1,814,200 | ||
| 20-Day Average Volume | 643,390 | 1,503,490 | 1,154,464 | ||
| Previous Close | 16.99 | 21.91 | 13.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 22.13 | 13.70 | ||
| 20-Day Raw Stochastic | 83.33% | 4.42% | 41.24% | ||
| 20-Day Relative Strength | 55.58 | 49.18 | 39.44 | ||
| Weighted Alpha | +13.00 | +6.67 | -49.44 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | -0.32% since 11/28/25 | -2.74% since 11/28/25 | ||
| Low | 16.98 on 09/25/19 | 21.83 on 12/04/25 | 13.21 on 12/05/25 | ||
| High | 17.04 on 09/26/19 | 22.00 on 12/03/25 | 14.95 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | -0.59% since 11/05/25 | -20.09% since 11/05/25 | ||
| Low | 16.91 on 08/29/19 | 21.83 on 12/04/25 | 11.69 on 11/21/25 | ||
| High | 17.04 on 09/26/19 | 22.74 on 11/25/25 | 17.11 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | -2.37% since 09/05/25 | -37.27% since 09/05/25 | ||
| Low | 16.21 on 07/03/19 | 20.97 on 10/10/25 | 11.69 on 11/21/25 | ||
| High | 17.15 on 08/12/19 | 22.74 on 11/25/25 | 21.70 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | +37.37% since 06/05/25 | -9.59% since 06/05/25 | ||
| Low | 15.24 on 06/26/19 | 14.05 on 08/01/25 | 11.69 on 11/21/25 | ||
| High | 18.10 on 04/11/19 | 22.74 on 11/25/25 | 21.70 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 976,112 | 735,359 | ||
| Shares Outstanding, K | 50,289 | 44,551 | 54,230 | ||
| Annual Sales | 121,970,000 | 198,360,000 | 842,080,000 | ||
| Annual Net Income | 207,410,000 | 139,340,000 | -352,290,000 | ||
| Last Quarter Sales | 18,160,000 | 51,160,000 | 186,620,000 | ||
| Last Quarter Net Income | -1,430,000 | -54,360,000 | -133,150,000 | ||
| 60-Month Beta | 1.08 | 1.26 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.23 on 11/10/25 | -0.30 on 11/05/25 | ||
| Latest Earnings Date | 11/05/19 | 11/12/25 | 11/05/25 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.240 on 09/30/25 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 08/16/19 | 09/30/25 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.96 | 7.11 | ||