Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | JBGS | INN | ||
| Company | Northstar Realty Europe Corp C | Jbg Smith Properties | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 15.36 | 6.75 | ||
| High | 17.03 | 15.66 | 6.97 | ||
| Low | 17.00 | 15.22 | 6.72 | ||
| Latest | 17.02 | 15.47 | 6.79 | ||
| Change | +0.03 | +0.29 | +0.11 | ||
| % Change | +0.18% | +1.91% | +1.65% | ||
| Volume | 2,682,400 | 828,400 | 1,287,700 | ||
| 20-Day Average Volume | 643,390 | 625,840 | 2,628,855 | ||
| Previous Close | 16.99 | 15.18 | 6.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 14.63 | 6.49 | ||
| 20-Day Raw Stochastic | 83.33% | 90.49% | 75.60% | ||
| 20-Day Relative Strength | 55.58 | 57.54 | 64.60 | ||
| Weighted Alpha | +13.00 | -12.25 | +40.53 | ||
| Today's Opinion | 40% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | +7.51% since 06/25/26 | -0.73% since 06/25/26 | ||
| Low | 16.98 on 09/25/19 | 14.27 on 06/26/26 | 6.59 on 07/01/26 | ||
| High | 17.04 on 09/26/19 | 15.65 on 07/02/26 | 7.14 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | +4.88% since 06/02/26 | +15.67% since 06/02/26 | ||
| Low | 16.91 on 08/29/19 | 13.71 on 06/17/26 | 5.69 on 06/05/26 | ||
| High | 17.04 on 09/26/19 | 15.65 on 07/02/26 | 7.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | +7.96% since 04/02/26 | +55.38% since 04/02/26 | ||
| Low | 16.21 on 07/03/19 | 13.71 on 06/17/26 | 4.28 on 04/07/26 | ||
| High | 17.15 on 08/12/19 | 16.17 on 05/07/26 | 7.14 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | -7.37% since 01/02/26 | +39.43% since 01/02/26 | ||
| Low | 15.24 on 06/26/19 | 13.71 on 06/17/26 | 3.97 on 03/13/26 | ||
| High | 18.10 on 04/11/19 | 17.82 on 01/22/26 | 7.14 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 901,220 | 735,798 | ||
| Shares Outstanding, K | 50,289 | 58,256 | 108,365 | ||
| Annual Sales | 121,970,000 | 498,600,000 | 729,470,000 | ||
| Annual Net Income | 207,410,000 | -139,060,000 | -7,690,000 | ||
| Last Quarter Sales | 18,160,000 | 127,600,000 | 185,050,000 | ||
| Last Quarter Net Income | -1,430,000 | -18,700,000 | -6,470,000 | ||
| 60-Month Beta | 1.08 | 1.07 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/05/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 11/05/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.175 on 05/14/26 | 0.080 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/16/19 | 05/14/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 8.05 | ||