Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | JBGS | PKST | ||
| Company | Northstar Realty Europe Corp C | Jbg Smith Properties | Peakstone Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 14.55 | 20.91 | ||
| High | 17.03 | 14.62 | 20.94 | ||
| Low | 17.00 | 14.45 | 20.91 | ||
| Latest | 17.02 | 14.61 | 20.93 | ||
| Change | +0.03 | -0.01 | +0.01 | ||
| % Change | +0.18% | -0.07% | +0.05% | ||
| Volume | 2,682,400 | 30,771 | 47,243 | ||
| 20-Day Average Volume | 643,390 | 770,062 | 325,233 | ||
| Previous Close | 16.99 | 14.62 | 20.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 14.72 | 20.88 | ||
| 20-Day Raw Stochastic | 83.33% | 29.06% | 80.77% | ||
| 20-Day Relative Strength | 55.58 | 44.37 | 80.28 | ||
| Weighted Alpha | +13.00 | -13.21 | +58.98 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | +3.18% since 04/06/26 | +0.12% since 04/06/26 | ||
| Low | 16.98 on 09/25/19 | 14.04 on 04/07/26 | 20.89 on 04/07/26 | ||
| High | 17.04 on 09/26/19 | 15.00 on 04/08/26 | 20.95 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | +2.02% since 03/13/26 | +0.50% since 03/13/26 | ||
| Low | 16.91 on 08/29/19 | 14.03 on 03/16/26 | 20.82 on 03/16/26 | ||
| High | 17.04 on 09/26/19 | 16.06 on 03/25/26 | 20.95 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | -15.59% since 01/13/26 | +49.89% since 01/13/26 | ||
| Low | 16.21 on 07/03/19 | 14.03 on 03/16/26 | 13.74 on 01/20/26 | ||
| High | 17.15 on 08/12/19 | 17.82 on 01/22/26 | 20.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | -28.79% since 10/13/25 | +62.21% since 10/13/25 | ||
| Low | 15.24 on 06/26/19 | 14.03 on 03/16/26 | 12.34 on 10/16/25 | ||
| High | 18.10 on 04/11/19 | 21.86 on 10/24/25 | 20.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 862,668 | 777,806 | ||
| Shares Outstanding, K | 50,289 | 59,006 | 37,180 | ||
| Annual Sales | 121,970,000 | 498,600,000 | 105,980,000 | ||
| Annual Net Income | 207,410,000 | -139,060,000 | -307,710,000 | ||
| Last Quarter Sales | 18,160,000 | 127,560,000 | 25,800,000 | ||
| Last Quarter Net Income | -1,430,000 | -45,550,000 | 3,500,000 | ||
| 60-Month Beta | 1.08 | 1.14 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 02/17/26 | -0.35 on 02/18/26 | ||
| Latest Earnings Date | 11/05/19 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.175 on 12/30/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/16/19 | 12/30/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 10.56 | ||