Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | ESRT | PDM | ||
| Company | Northstar Realty Europe Corp C | Empire State Realty Trust Inc | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.01 | 5.19 | 6.68 | ||
| High | 17.03 | 5.28 | 6.89 | ||
| Low | 17.00 | 5.10 | 6.61 | ||
| Latest | 17.02 | 5.17 | 6.72 | ||
| Change | +0.03 | +0.09 | +0.21 | ||
| % Change | +0.18% | +1.77% | +3.23% | ||
| Volume | 2,682,400 | 1,172,300 | 1,368,900 | ||
| 20-Day Average Volume | 643,390 | 1,636,205 | 998,935 | ||
| Previous Close | 16.99 | 5.08 | 6.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 5.49 | 7.13 | ||
| 20-Day Raw Stochastic | 83.33% | 10.71% | 18.06% | ||
| 20-Day Relative Strength | 55.58 | 31.86 | 36.32 | ||
| Weighted Alpha | +13.00 | -39.20 | -14.63 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | +0.19% since 03/16/26 | +1.05% since 03/16/26 | ||
| Low | 16.98 on 09/25/19 | 5.05 on 03/20/26 | 6.45 on 03/20/26 | ||
| High | 17.04 on 09/26/19 | 5.29 on 03/17/26 | 6.92 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | -14.26% since 02/23/26 | -11.81% since 02/23/26 | ||
| Low | 16.91 on 08/29/19 | 5.05 on 03/20/26 | 6.45 on 03/20/26 | ||
| High | 17.04 on 09/26/19 | 6.17 on 02/26/26 | 7.95 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | -20.22% since 12/23/25 | -18.15% since 12/23/25 | ||
| Low | 16.21 on 07/03/19 | 5.05 on 03/20/26 | 6.45 on 03/20/26 | ||
| High | 17.15 on 08/12/19 | 6.91 on 02/11/26 | 8.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | -31.52% since 09/23/25 | -25.83% since 09/23/25 | ||
| Low | 15.24 on 06/26/19 | 5.05 on 03/20/26 | 6.45 on 03/20/26 | ||
| High | 18.10 on 04/11/19 | 8.04 on 10/24/25 | 9.05 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 885,311 | 840,128 | ||
| Shares Outstanding, K | 50,289 | 171,240 | 125,019 | ||
| Annual Sales | 121,970,000 | 768,270,000 | 564,990,000 | ||
| Annual Net Income | 207,410,000 | 47,600,000 | -83,620,000 | ||
| Last Quarter Sales | 18,160,000 | 199,220,000 | 142,850,000 | ||
| Last Quarter Net Income | -1,430,000 | 20,730,000 | -43,250,000 | ||
| 60-Month Beta | 1.08 | 1.36 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/17/26 | -0.35 on 02/11/26 | ||
| Latest Earnings Date | 11/05/19 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.150 on 08/16/19 | 0.035 on 03/13/26 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 08/16/19 | 03/13/26 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.84 | 4.58 | ||