Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | GOTU | LGCY | ||
| Company | Nerdy Inc | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.8300 | 1.6400 | 11.46 | ||
| High | 0.8381 | 1.6700 | 11.90 | ||
| Low | 0.8178 | 1.5900 | 11.46 | ||
| Latest | 0.8287 | 1.6000 | 11.67 | ||
| Change | +0.0051 | -0.0600 | +0.08 | ||
| % Change | +0.62% | -3.61% | +0.69% | ||
| Volume | 130,817 | 500,667 | 39,101 | ||
| 20-Day Average Volume | 849,161 | 323,628 | 47,820 | ||
| Previous Close | 0.8236 | 1.6600 | 11.59 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8895 | 1.7475 | 11.74 | ||
| 20-Day Raw Stochastic | 14.49% | 3.57% | 47.52% | ||
| 20-Day Relative Strength | 44.65 | 39.75 | 50.27 | ||
| Weighted Alpha | -51.12 | -54.97 | +8.00 | ||
| Today's Opinion | 64% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 07/16/26 | -8.57% since 07/16/26 | -2.83% since 07/16/26 | ||
| Low | 0.7946 on 07/20/26 | 1.5900 on 07/23/26 | 11.25 on 07/22/26 | ||
| High | 0.8446 on 07/21/26 | 1.7500 on 07/17/26 | 12.41 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 06/23/26 | -6.43% since 06/23/26 | +4.66% since 06/23/26 | ||
| Low | 0.7946 on 07/20/26 | 1.5900 on 07/23/26 | 11.00 on 06/26/26 | ||
| High | 1.0300 on 07/06/26 | 1.8700 on 07/13/26 | 12.41 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 04/23/26 | -15.34% since 04/23/26 | -5.51% since 04/23/26 | ||
| Low | 0.7601 on 05/19/26 | 1.4000 on 06/09/26 | 9.83 on 04/24/26 | ||
| High | 1.0300 on 07/06/26 | 2.0100 on 05/13/26 | 12.60 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -26.01% since 01/23/26 | -29.52% since 01/23/26 | +15.66% since 01/23/26 | ||
| Low | 0.7500 on 04/06/26 | 1.4000 on 06/09/26 | 9.51 on 01/29/26 | ||
| High | 1.1100 on 01/26/26 | 2.3400 on 01/29/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,574 | 398,149 | 146,637 | ||
| Shares Outstanding, K | 190,109 | 239,849 | 12,652 | ||
| Annual Sales | 178,990,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income | -39,920,000 | -46,230,000 | 7,530,000 | ||
| Last Quarter Sales | 48,740,000 | 244,920,000 | 21,370,000 | ||
| Last Quarter Net Income | -4,080,000 | 5,000,000 | 3,030,000 | ||
| 60-Month Beta | 1.73 | 0.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.02 on 06/02/26 | 0.22 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/25/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.05 | ||