Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | KLC | LGCY | ||
| Company | Nerdy Inc | Kindercare Learning Companies Inc | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.9300 | 3.12 | 13.50 | ||
| High | 0.9695 | 3.18 | 13.74 | ||
| Low | 0.9204 | 3.08 | 13.36 | ||
| Latest | 0.9406 | 3.09 | 13.45 | ||
| Change | -0.0103 | +0.08 | +0.20 | ||
| % Change | -1.08% | +2.66% | +1.51% | ||
| Volume | 543,400 | 1,026,400 | 42,200 | ||
| 20-Day Average Volume | 448,475 | 1,304,085 | 36,790 | ||
| Previous Close | 0.9509 | 3.01 | 13.25 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8609 | 2.55 | 12.96 | ||
| 20-Day Raw Stochastic | 68.07% | 92.26% | 72.83% | ||
| 20-Day Relative Strength | 54.57 | 52.15 | 55.15 | ||
| Weighted Alpha | -47.42 | -51.47 | +87.00 | ||
| Today's Opinion | 56% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 04/10/26 | +6.92% since 04/10/26 | -1.10% since 04/10/26 | ||
| Low | 0.8622 on 04/13/26 | 2.74 on 04/13/26 | 13.02 on 04/16/26 | ||
| High | 1.0300 on 04/15/26 | 3.18 on 04/17/26 | 13.90 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 03/17/26 | +56.06% since 03/17/26 | -3.45% since 03/17/26 | ||
| Low | 0.7500 on 04/06/26 | 1.96 on 03/18/26 | 12.11 on 04/07/26 | ||
| High | 1.0300 on 04/15/26 | 3.18 on 04/17/26 | 13.95 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -6.87% since 01/16/26 | -29.45% since 01/16/26 | +32.38% since 01/16/26 | ||
| Low | 0.7500 on 04/06/26 | 1.75 on 03/16/26 | 9.51 on 01/29/26 | ||
| High | 1.1900 on 01/23/26 | 5.16 on 02/10/26 | 14.70 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 10/17/25 | -47.09% since 10/17/25 | +40.69% since 10/17/25 | ||
| Low | 0.7500 on 04/06/26 | 1.75 on 03/16/26 | 7.94 on 11/07/25 | ||
| High | 1.4899 on 12/09/25 | 6.27 on 10/24/25 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,394 | 365,720 | 169,645 | ||
| Shares Outstanding, K | 188,597 | 118,356 | 12,613 | ||
| Annual Sales | 178,990,000 | 2,733,320,000 | 64,170,000 | ||
| Annual Net Income | -39,920,000 | -112,880,000 | 7,530,000 | ||
| Last Quarter Sales | 49,110,000 | 688,140,000 | 19,180,000 | ||
| Last Quarter Net Income | -9,240,000 | -177,180,000 | 2,040,000 | ||
| 60-Month Beta | 1.84 | 2.33 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/26/26 | 0.12 on 03/12/26 | 0.15 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.30 | 21.72 | ||