Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | LINC | VTRU | ||
| Company | Nerdy Inc | Lincoln Educational | Vitru Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 12.18 | 10.76 | ||
| High | 2.20 | 12.27 | 11.09 | ||
| Low | 2.11 | 12.00 | 10.39 | ||
| Last | 2.17 | 12.04 | 10.45 | ||
| Change | +0.01 | +0.01 | -0.53 | ||
| % Change | +0.46% | +0.05% | -4.83% | ||
| Volume | 473,163 | 42,066 | 9,138 | ||
| 20-Day Average Volume | 1,174,303 | 123,961 | 43,981 | ||
| Previous Close | 2.16 | 12.04 | 10.98 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 11.04 | 12.24 | ||
| 20-Day Raw Stochastic | 26.23% | 72.60% | 0.00% | ||
| 20-Day Relative Strength | 33.63% | 65.16% | 31.44% | ||
| Weighted Alpha | -47.10 | +85.92 | -40.17 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.39% since 05/08/24 | -3.75% since 05/08/24 | -13.62% since 05/08/24 | ||
| Low | 2.07 on 05/13/24 | 11.96 on 05/14/24 | 10.40 on 05/15/24 | ||
| High | 2.46 on 05/09/24 | 13.05 on 05/09/24 | 12.20 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/15/24 | +23.90% since 04/15/24 | -23.30% since 04/15/24 | ||
| Low | 1.92 on 05/08/24 | 9.51 on 04/19/24 | 10.40 on 05/15/24 | ||
| High | 2.84 on 04/26/24 | 13.05 on 05/09/24 | 13.78 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -36.03% since 02/15/24 | +20.32% since 02/15/24 | -23.98% since 02/14/24 | ||
| Low | 1.92 on 05/08/24 | 9.29 on 03/19/24 | 10.40 on 05/15/24 | ||
| High | 3.37 on 02/16/24 | 13.05 on 05/09/24 | 16.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -16.92% since 11/15/23 | +28.24% since 11/15/23 | -11.41% since 11/15/23 | ||
| Low | 1.92 on 05/08/24 | 8.78 on 12/13/23 | 10.40 on 05/15/24 | ||
| High | 3.60 on 02/12/24 | 13.05 on 05/09/24 | 16.48 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,224 | 378,586 | 368,134 | ||
| Shares Outstanding, K | 173,715 | 31,444 | 33,543 | ||
| Annual Sales | 193,400,000 | 378,070,000 | 393,090,000 | ||
| Annual Net Income | -40,170,000 | 26,000,000 | 21,790,000 | ||
| Last Quarter Sales | 53,730,000 | 103,370,000 | 102,300,000 | ||
| Last Quarter Net Income | -7,450,000 | -210,000 | -6,040,000 | ||
| 60-Month Beta | 1.90 | 1.33 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/24 | 0.06 on 05/06/24 | 0.04 on 03/21/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.63 | 8.02 | ||