Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | LGCY | IH | ||
| Company | Nerdy Inc | Legacy Education Inc | Ihuman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.8100 | 13.00 | 1.8100 | ||
| High | 0.8576 | 13.38 | 1.8100 | ||
| Low | 0.8015 | 12.86 | 1.7600 | ||
| Latest | 0.8266 | 13.20 | 1.7600 | ||
| Change | -0.0184 | +0.24 | +0.0600 | ||
| % Change | -2.18% | +1.85% | +3.53% | ||
| Volume | 251,526 | 31,861 | 5,792 | ||
| 20-Day Average Volume | 933,886 | 71,723 | 7,525 | ||
| Previous Close | 0.8450 | 12.96 | 1.7000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8948 | 13.66 | 1.8257 | ||
| 20-Day Raw Stochastic | 22.93% | 35.34% | 17.14% | ||
| 20-Day Relative Strength | 38.86 | 55.28 | 44.83 | ||
| Weighted Alpha | -53.51 | +73.42 | -40.03 | ||
| Today's Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 03/17/26 | -5.24% since 03/17/26 | -3.30% since 03/17/26 | ||
| Low | 0.7750 on 03/20/26 | 12.38 on 03/20/26 | 1.7000 on 03/23/26 | ||
| High | 0.8800 on 03/18/26 | 13.95 on 03/18/26 | 2.0000 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 02/24/26 | +2.72% since 02/24/26 | +2.39% since 02/24/26 | ||
| Low | 0.7750 on 03/20/26 | 12.38 on 03/20/26 | 1.7000 on 03/23/26 | ||
| High | 1.0000 on 02/27/26 | 14.70 on 03/05/26 | 2.0500 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -30.54% since 12/24/25 | +28.78% since 12/24/25 | -23.14% since 12/24/25 | ||
| Low | 0.7750 on 03/20/26 | 9.51 on 01/29/26 | 1.6700 on 02/24/26 | ||
| High | 1.1900 on 01/23/26 | 14.70 on 03/05/26 | 2.3400 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -38.77% since 09/24/25 | +4.18% since 09/24/25 | -37.59% since 09/24/25 | ||
| Low | 0.7700 on 11/07/25 | 7.94 on 11/07/25 | 1.6700 on 02/24/26 | ||
| High | 1.4899 on 12/09/25 | 14.70 on 03/05/26 | 3.0900 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,364 | 163,464 | 86,863 | ||
| Shares Outstanding, K | 188,597 | 12,613 | 51,096 | ||
| Annual Sales | 178,990,000 | 64,170,000 | 126,340,000 | ||
| Annual Net Income | -39,920,000 | 7,530,000 | 13,510,000 | ||
| Last Quarter Sales | 49,110,000 | 19,180,000 | 28,900,000 | ||
| Last Quarter Net Income | -9,240,000 | 2,040,000 | 3,030,000 | ||
| 60-Month Beta | 1.80 | 2.78 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/26/26 | 0.15 on 02/12/26 | 0.06 on 12/29/25 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 6.29 | ||