Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | VSTA | LGCY | ||
| Company | Nerdy Inc | Vasta Platform Ltd Cl A | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.1800 | 4.91 | 9.66 | ||
| High | 1.1800 | 4.91 | 9.90 | ||
| Low | 1.1300 | 4.91 | 9.42 | ||
| Latest | 1.1700 | 4.91 | 9.83 | ||
| Change | +0.0300 | +0.01 | +0.21 | ||
| % Change | +2.63% | +0.30% | +2.18% | ||
| Volume | 593,137 | 1,753 | 6,995 | ||
| 20-Day Average Volume | 1,555,161 | 9,733 | 60,297 | ||
| Previous Close | 1.1400 | 4.90 | 9.62 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2402 | 4.95 | 9.99 | ||
| 20-Day Raw Stochastic | 42.38% | 81.06% | 31.36% | ||
| 20-Day Relative Strength | 48.35 | 48.87 | 49.59 | ||
| Weighted Alpha | -42.69 | +86.46 | +19.92 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.18% since 12/11/25 | +0.22% since 12/11/25 | -9.44% since 12/11/25 | ||
| Low | 1.1200 on 12/17/25 | 4.90 on 12/17/25 | 9.41 on 12/18/25 | ||
| High | 1.4200 on 12/12/25 | 4.99 on 12/15/25 | 10.94 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +36.73% since 11/18/25 | -1.11% since 11/18/25 | +12.93% since 11/18/25 | ||
| Low | 0.8116 on 11/19/25 | 4.55 on 12/11/25 | 8.75 on 11/19/25 | ||
| High | 1.4899 on 12/09/25 | 5.00 on 12/11/25 | 10.94 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -15.44% since 09/18/25 | -0.71% since 09/18/25 | -21.82% since 09/18/25 | ||
| Low | 0.7700 on 11/07/25 | 4.55 on 12/11/25 | 7.94 on 11/07/25 | ||
| High | 1.4899 on 12/09/25 | 5.00 on 12/11/25 | 13.09 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -28.57% since 06/18/25 | +12.47% since 06/18/25 | -4.12% since 06/18/25 | ||
| Low | 0.7700 on 11/07/25 | 3.78 on 08/27/25 | 7.94 on 11/07/25 | ||
| High | 1.7400 on 07/22/25 | 5.00 on 12/11/25 | 13.89 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,561 | 392,990 | 120,895 | ||
| Shares Outstanding, K | 187,334 | 80,202 | 12,567 | ||
| Annual Sales | 190,230,000 | 310,400,000 | 64,170,000 | ||
| Annual Net Income | -42,590,000 | 90,190,000 | 7,530,000 | ||
| Last Quarter Sales | 37,020,000 | 45,830,000 | 19,400,000 | ||
| Last Quarter Net Income | -12,290,000 | -10,970,000 | 2,190,000 | ||
| 60-Month Beta | 1.78 | -0.28 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/25 | -0.07 on 11/06/25 | 0.16 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 17.45 | ||