Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | KLC | LGCY | ||
| Company | Nerdy Inc | Kindercare Learning Companies Inc | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.6571 | 2.52 | 10.44 | ||
| High | 0.6767 | 2.82 | 10.64 | ||
| Low | 0.6451 | 2.50 | 10.00 | ||
| Last | 0.6539 | 2.72 | 10.41 | ||
| Change | -0.0316 | +0.16 | +0.06 | ||
| Percent Change | -4.61% | +6.25% | +0.58% | ||
| Volume | 746,400 | 1,979,200 | 39,400 | ||
| 20-Day Average Volume | 487,055 | 1,021,560 | 49,100 | ||
| Previous | 0.6855 | 2.56 | 10.35 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7919 | 4.74 | 11.46 | ||
| 20-Day Raw Stochastic | 4.68% | 8.23% | 15.77% | ||
| 20-Day Relative Strength | 29.96 | 28.17 | 37.34 | ||
| Weighted Alpha | -58.10 | +7.97 | -13.98 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 08/11/26 | -43.10% since 08/11/26 | -2.25% since 08/11/26 | ||
| Low | 0.6423 on 08/17/26 | 2.46 on 08/17/26 | 10.00 on 08/18/26 | ||
| High | 0.7829 on 08/13/26 | 4.91 on 08/13/26 | 10.89 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -21.29% since 07/17/26 | -47.89% since 07/17/26 | -14.25% since 07/17/26 | ||
| Low | 0.6423 on 08/17/26 | 2.46 on 08/17/26 | 10.00 on 08/18/26 | ||
| High | 0.8900 on 08/04/26 | 5.62 on 07/29/26 | 12.60 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -18.62% since 05/18/26 | -30.08% since 05/18/26 | -13.25% since 05/18/26 | ||
| Low | 0.6423 on 08/17/26 | 2.46 on 08/17/26 | 10.00 on 08/18/26 | ||
| High | 1.0300 on 07/06/26 | 5.62 on 07/29/26 | 12.60 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -31.54% since 02/18/26 | -35.85% since 02/18/26 | -15.02% since 02/18/26 | ||
| Low | 0.6423 on 08/17/26 | 1.75 on 03/16/26 | 9.83 on 04/24/26 | ||
| High | 1.0300 on 07/06/26 | 5.62 on 07/29/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,349 | 303,176 | 130,948 | ||
| Shares Outstanding, K | 191,610 | 118,428 | 12,652 | ||
| Annual Sales, $M | 178,990,000 | 2,733,320,000 | 64,170,000 | ||
| Annual Net Income, $M | -39,920,000 | -112,880,000 | 7,530,000 | ||
| Last Qtr Sales, $M | 43,230,000 | 697,520,000 | 21,370,000 | ||
| Last Qtr Income, $M | -4,650,000 | -8,770,000 | 3,030,000 | ||
| 60-Month Beta | 1.73 | 3.99 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | 0.08 on 08/13/26 | 0.22 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | 17.32 | ||