Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | GOTU | LGCY | ||
| Company | Nerdy Inc | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.9500 | 1.7600 | 11.84 | ||
| High | 0.9900 | 1.8000 | 11.84 | ||
| Low | 0.9318 | 1.7350 | 11.50 | ||
| Latest | 0.9808 | 1.7500 | 11.69 | ||
| Change | +0.0164 | -0.0200 | -0.15 | ||
| % Change | +1.70% | -1.13% | -1.27% | ||
| Volume | 445,800 | 299,500 | 26,200 | ||
| 20-Day Average Volume | 1,196,730 | 653,905 | 43,250 | ||
| Previous Close | 0.9644 | 1.7700 | 11.84 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8963 | 1.6255 | 11.26 | ||
| 20-Day Raw Stochastic | 79.69% | 84.34% | 77.50% | ||
| 20-Day Relative Strength | 58.67 | 50.83 | 53.15 | ||
| Weighted Alpha | -39.60 | -49.84 | +11.16 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 06/25/26 | +0.57% since 06/25/26 | +5.98% since 06/25/26 | ||
| Low | 0.8500 on 06/29/26 | 1.6600 on 07/01/26 | 11.00 on 06/26/26 | ||
| High | 0.9900 on 07/02/26 | 1.8150 on 07/01/26 | 11.96 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +21.09% since 06/02/26 | +1.16% since 06/02/26 | +4.84% since 06/02/26 | ||
| Low | 0.7807 on 06/03/26 | 1.4000 on 06/09/26 | 10.76 on 06/05/26 | ||
| High | 1.0300 on 06/15/26 | 1.8150 on 07/01/26 | 11.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +19.61% since 04/02/26 | -9.33% since 04/02/26 | -6.93% since 04/02/26 | ||
| Low | 0.7500 on 04/06/26 | 1.4000 on 06/09/26 | 9.83 on 04/24/26 | ||
| High | 1.0300 on 06/15/26 | 2.0689 on 04/17/26 | 13.95 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 01/02/26 | -28.28% since 01/02/26 | +12.95% since 01/02/26 | ||
| Low | 0.7500 on 04/06/26 | 1.4000 on 06/09/26 | 9.51 on 01/29/26 | ||
| High | 1.1900 on 01/23/26 | 2.6500 on 01/12/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,341 | 424,533 | 149,800 | ||
| Shares Outstanding, K | 190,109 | 239,849 | 12,652 | ||
| Annual Sales | 178,990,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income | -39,920,000 | -46,230,000 | 7,530,000 | ||
| Last Quarter Sales | 48,740,000 | 244,920,000 | 21,370,000 | ||
| Last Quarter Net Income | -4,080,000 | 5,000,000 | 3,030,000 | ||
| 60-Month Beta | 1.73 | 0.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.02 on 06/02/26 | 0.22 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/25/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.97 | ||