Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | HSBC | RY | MUFG | TD |
| Company | Nordea Bank Abp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.9900 | 88.69 | 182.77 | 18.69 | 107.41 |
| High | 18.0600 | 88.69 | 183.46 | 19.05 | 107.73 |
| Low | 17.8900 | 87.88 | 181.52 | 18.67 | 106.77 |
| Latest | 17.9700 | 88.38 | 183.40 | 18.84 | 107.64 |
| Change | -0.1700 | -1.84 | -0.43 | +0.36 | -0.60 |
| % Change | -0.94% | -2.04% | -0.23% | +1.95% | -0.55% |
| Volume | 214,100 | 1,296,800 | 743,300 | 5,011,000 | 2,132,800 |
| 20-Day Average Volume | 247,115 | 1,674,135 | 1,632,180 | 3,035,385 | 1,672,350 |
| Previous Close | 18.1400 | 90.22 | 183.83 | 18.48 | 108.24 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.4732 | 90.17 | 179.23 | 17.90 | 106.50 |
| 20-Day Raw Stochastic | 27.90% | 41.66% | 95.55% | 89.70% | 69.90% |
| 20-Day Relative Strength | 45.29 | 49.58 | 63.29 | 60.11 | 61.48 |
| Weighted Alpha | +18.98 | +47.99 | +45.99 | +39.25 | +65.91 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/08/26 | -1.97% since 05/08/26 | +0.95% since 05/08/26 | +4.96% since 05/08/26 | +0.17% since 05/08/26 |
| Low | 17.4400 on 05/14/26 | 87.88 on 05/15/26 | 179.08 on 05/13/26 | 18.17 on 05/11/26 | 105.81 on 05/12/26 |
| High | 18.6500 on 05/14/26 | 91.65 on 05/14/26 | 183.87 on 05/14/26 | 19.05 on 05/15/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | -6.06% since 04/15/26 | -2.80% since 04/15/26 | +4.23% since 04/15/26 | +2.11% since 04/15/26 | +3.51% since 04/15/26 |
| Low | 17.4400 on 05/14/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.66 on 04/16/26 |
| High | 19.3399 on 05/01/26 | 92.98 on 04/17/26 | 183.87 on 05/14/26 | 19.05 on 05/15/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | -6.94% since 02/13/26 | +3.79% since 02/13/26 | +8.22% since 02/13/26 | -4.51% since 02/13/26 | +12.92% since 02/13/26 |
| Low | 16.3535 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 19.9450 on 02/23/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | +3.63% since 11/14/25 | +21.80% since 11/14/25 | +25.14% since 11/14/25 | +19.32% since 11/14/25 | +32.32% since 11/14/25 |
| Low | 16.3535 on 03/27/26 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 80.53 on 11/18/25 |
| High | 20.6100 on 01/27/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,308,880 | 303,736,576 | 256,338,720 | 223,587,664 | 178,270,368 |
| Shares Outstanding, K | 3,411,735 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 24,692,800,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 5,475,980,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 5,813,600,000 | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 1,287,230,000 | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.64 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/22/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 07/16/26 | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.504 on 03/26/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 03/26/26 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 11.63 | 17.20 | 15.27 | 16.33 |