Natl Research Cl B (NRCIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCIB | IRM | VRSK | TRU | FDS |
| Company | Natl Research Cl B | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.95 | 128.90 | 194.04 | 82.61 | 280.55 |
| High | 53.37 | 129.40 | 194.47 | 82.76 | 280.55 |
| Low | 50.38 | 120.42 | 187.54 | 78.75 | 273.24 |
| Last | 53.01 | 127.13 | 188.75 | 79.97 | 278.03 |
| Change | +4.97 | +1.62 | -4.05 | -1.75 | +3.54 |
| Percent Change | +10.35% | +1.29% | -2.10% | -2.14% | +1.29% |
| Volume | 20,600 | 2,711,900 | 1,000,100 | 2,001,300 | 729,200 |
| 20-Day Average Volume | 2,260 | 2,078,260 | 1,740,290 | 2,267,950 | 901,360 |
| Previous | 48.04 | 125.51 | 192.80 | 81.72 | 274.49 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.32 | 123.97 | 196.83 | 78.37 | 260.15 |
| 20-Day Raw Stochastic | 96.95% | 67.37% | 12.12% | 52.41% | 70.44% |
| 20-Day Relative Strength | 54.74 | 53.97 | 48.30 | 55.89 | 59.72 |
| Weighted Alpha | +20.50 | +42.68 | -25.02 | -6.30 | -14.67 |
| Today's Opinion | N/A | 72% Buy | 16% Sell | 56% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 8% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/10/18 | +5.28% since 07/29/26 | -11.45% since 07/29/26 | -4.49% since 07/29/26 | -1.42% since 07/29/26 |
| Low | 48.04 on 04/16/18 | 119.82 on 08/03/26 | 187.54 on 08/05/26 | 77.30 on 07/31/26 | 254.99 on 07/31/26 |
| High | 53.37 on 04/17/18 | 129.40 on 08/05/26 | 209.48 on 07/30/26 | 82.76 on 08/05/26 | 280.55 on 08/05/26 |
| 1-Month | |||||
| %Chg | +3.94% since 03/16/18 | +8.51% since 07/02/26 | +0.21% since 07/02/26 | +2.12% since 07/02/26 | +11.17% since 07/02/26 |
| Low | 41.56 on 03/28/18 | 114.33 on 07/08/26 | 183.02 on 07/06/26 | 72.79 on 07/23/26 | 236.20 on 07/09/26 |
| High | 53.37 on 04/17/18 | 132.87 on 07/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 3-Month | |||||
| %Chg | -4.74% since 01/17/18 | -3.47% since 05/05/26 | +4.60% since 05/05/26 | +17.19% since 05/05/26 | +26.71% since 05/05/26 |
| Low | 41.56 on 03/28/18 | 114.33 on 07/08/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 198.00 on 05/13/26 |
| High | 57.72 on 01/29/18 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 6-Month | |||||
| %Chg | -1.12% since 10/17/17 | +42.92% since 02/05/26 | +2.20% since 02/05/26 | +13.88% since 02/05/26 | +32.91% since 02/05/26 |
| Low | 41.56 on 03/28/18 | 89.58 on 02/06/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 58.16 on 12/22/17 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,275 | 37,342,364 | 25,094,078 | 15,657,552 | 9,762,511 |
| Shares Outstanding, K | 24,510 | 297,525 | 130,156 | 191,600 | 35,566 |
| Annual Sales, $M | 117,560,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income, $M | 22,940,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Qtr Sales, $M | 29,900,000 | 1,936,150,000 | 806,300,000 | 1,309,600,000 | 622,920,000 |
| Last Qtr Income, $M | 6,520,000 | 143,670,000 | 228,600,000 | 143,300,000 | 126,720,000 |
| 60-Month Beta | 0.39 | 1.20 | 0.67 | 1.53 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | 1.98 on 07/29/26 | 1.23 on 07/28/26 | 4.53 on 07/01/26 |
| Latest Earnings Date | 05/01/18 | 08/05/26 | 11/04/26 | 10/22/26 | 09/17/26 |
| Most Recent Dividend | 0.600 on 03/28/18 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | 03/28/18 | 09/15/26 | 09/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 82.83 | 55.64 | 26.31 | 20.10 | 15.37 |