Natl Research Cl B (NRCIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCIB | MORN | ONT | ||
| Company | Natl Research Cl B | Morningstar Inc | Onterris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.95 | 203.56 | 23.01 | ||
| High | 53.37 | 204.07 | 23.32 | ||
| Low | 50.38 | 196.96 | 22.50 | ||
| Last | 53.01 | 199.32 | 22.63 | ||
| Change | +4.97 | -0.93 | -0.22 | ||
| Percent Change | +10.35% | -0.46% | -0.96% | ||
| Volume | 20,600 | 243,100 | 381,900 | ||
| 20-Day Average Volume | 2,260 | 414,825 | 469,945 | ||
| Previous | 48.04 | 200.25 | 22.85 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.32 | 179.71 | 20.64 | ||
| 20-Day Raw Stochastic | 96.95% | 88.91% | 85.76% | ||
| 20-Day Relative Strength | 54.74 | 64.02 | 61.59 | ||
| Weighted Alpha | +20.50 | -15.01 | -5.74 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/10/18 | +0.33% since 07/29/26 | +11.86% since 07/29/26 | ||
| Low | 48.04 on 04/16/18 | 184.40 on 07/31/26 | 19.38 on 07/30/26 | ||
| High | 53.37 on 04/17/18 | 204.32 on 07/30/26 | 23.32 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 03/16/18 | +20.12% since 07/02/26 | +8.17% since 07/02/26 | ||
| Low | 41.56 on 03/28/18 | 159.28 on 07/09/26 | 18.46 on 07/21/26 | ||
| High | 53.37 on 04/17/18 | 204.32 on 07/30/26 | 23.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 01/17/18 | +19.67% since 05/05/26 | +2.54% since 05/05/26 | ||
| Low | 41.56 on 03/28/18 | 141.49 on 06/25/26 | 14.13 on 05/20/26 | ||
| High | 57.72 on 01/29/18 | 204.32 on 07/30/26 | 23.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 10/17/17 | +17.76% since 02/05/26 | -3.82% since 02/05/26 | ||
| Low | 41.56 on 03/28/18 | 141.49 on 06/25/26 | 14.13 on 05/20/26 | ||
| High | 58.16 on 12/22/17 | 204.32 on 07/30/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,275 | 7,512,176 | 825,776 | ||
| Shares Outstanding, K | 24,510 | 37,514 | 36,139 | ||
| Annual Sales, $M | 117,560,000 | 2,445,500,000 | 830,540,000 | ||
| Annual Net Income, $M | 22,940,000 | 374,200,000 | -840,000 | ||
| Last Qtr Sales, $M | 29,900,000 | 663,200,000 | 168,520,000 | ||
| Last Qtr Income, $M | 6,520,000 | 107,800,000 | -12,690,000 | ||
| 60-Month Beta | 0.39 | 0.99 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.10 on 07/29/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 05/01/18 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.600 on 03/28/18 | 0.500 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 03/28/18 | 10/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.83 | 17.24 | 35.50 | ||