National Resh Cla (NRCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCIA | MORN | NRC | ||
| Company | National Resh Cla | Morningstar Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.25 | 214.89 | 21.23 | ||
| High | 34.55 | 216.35 | 22.29 | ||
| Low | 33.25 | 212.71 | 21.23 | ||
| Latest | 33.55 | 213.91 | 22.22 | ||
| Change | +0.50 | -1.73 | +0.92 | ||
| % Change | +1.51% | -0.80% | +4.32% | ||
| Volume | 38,000 | 239,000 | 78,100 | ||
| 20-Day Average Volume | 24,825 | 427,715 | 80,375 | ||
| Previous Close | 33.05 | 215.64 | 21.30 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 215.85 | 19.48 | ||
| 20-Day Raw Stochastic | 83.87% | 43.77% | 98.43% | ||
| 20-Day Relative Strength | 58.98 | 47.43 | 74.40 | ||
| Weighted Alpha | +33.80 | -34.55 | +55.24 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/10/18 | -1.34% since 01/09/26 | +12.68% since 01/09/26 | ||
| Low | 31.75 on 04/11/18 | 209.03 on 01/13/26 | 19.44 on 01/12/26 | ||
| High | 34.55 on 04/17/18 | 221.22 on 01/14/26 | 22.29 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 03/16/18 | +2.01% since 12/16/25 | +20.56% since 12/16/25 | ||
| Low | 28.35 on 04/02/18 | 208.22 on 12/19/25 | 17.84 on 01/02/26 | ||
| High | 34.55 on 04/17/18 | 221.22 on 01/14/26 | 22.29 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 01/17/18 | +1.52% since 10/16/25 | +90.24% since 10/16/25 | ||
| Low | 26.35 on 03/01/18 | 202.89 on 10/30/25 | 11.32 on 10/27/25 | ||
| High | 39.35 on 02/06/18 | 223.79 on 10/21/25 | 22.29 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -9.08% since 10/17/17 | -26.17% since 07/16/25 | +48.63% since 07/16/25 | ||
| Low | 26.35 on 03/01/18 | 202.89 on 10/30/25 | 11.01 on 10/14/25 | ||
| High | 39.75 on 01/16/18 | 292.75 on 07/18/25 | 22.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,311 | 8,869,058 | 482,594 | ||
| Shares Outstanding, K | 24,510 | 41,129 | 22,657 | ||
| Annual Sales | 117,560,000 | 2,275,100,000 | 143,060,000 | ||
| Annual Net Income | 22,940,000 | 369,900,000 | 24,780,000 | ||
| Last Quarter Sales | 29,900,000 | 617,400,000 | 34,610,000 | ||
| Last Quarter Net Income | 6,520,000 | 91,600,000 | 4,120,000 | ||
| 60-Month Beta | 1.68 | 1.08 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 10/29/25 | 0.23 on 10/27/25 | ||
| Latest Earnings Date | 05/01/18 | 02/25/26 | 01/26/26 | ||
| Most Recent Dividend | 0.100 on 03/28/18 | 0.500 on 01/02/26 | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/28/18 | 04/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.98 | 23.61 | 20.04 | ||