National Resh Cla (NRCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRCIA | ADV | NRC | ||
Company | National Resh Cla | Advantage Solutions Inc | National Research Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 33.25 | 4.51 | 33.85 | ||
High | 34.55 | 4.52 | 34.53 | ||
Low | 33.25 | 4.32 | 33.85 | ||
Last | 33.55 | 4.33 | 34.30 | ||
Change | +0.50 | -0.18 | +0.49 | ||
% Change | +1.51% | -3.99% | +1.45% | ||
Volume | 38,000 | 530,635 | 55,160 | ||
20-Day Average Volume | 24,825 | 894,257 | 47,778 | ||
Previous Close | 33.05 | 4.51 | 33.81 | ||
Industry | Business Information | Business Information | Business Information | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.90 | 4.34 | 34.90 | ||
20-Day Raw Stochastic | 83.87% | 37.18% | 30.08% | ||
20-Day Relative Strength | 58.98% | 52.63% | 38.41% | ||
Weighted Alpha | +33.80 | +173.19 | -23.25 | ||
Today's Opinion | N/A | 88% Buy | 100% Sell | ||
Previous Opinion | N/A | 100% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.01% since 04/10/18 | -3.56% since 04/22/24 | +1.81% since 04/22/24 | ||
Low | 31.75 on 04/11/18 | 4.32 on 04/29/24 | 33.36 on 04/26/24 | ||
High | 34.55 on 04/17/18 | 4.82 on 04/23/24 | 34.65 on 04/23/24 | ||
1-Month | |||||
%Chg | +6.51% since 03/16/18 | unch since 03/28/24 | -13.41% since 03/28/24 | ||
Low | 28.35 on 04/02/18 | 4.04 on 04/16/24 | 32.08 on 04/19/24 | ||
High | 34.55 on 04/17/18 | 4.82 on 04/23/24 | 39.98 on 04/01/24 | ||
3-Month | |||||
%Chg | -8.21% since 01/17/18 | -1.14% since 01/29/24 | -14.38% since 01/29/24 | ||
Low | 26.35 on 03/01/18 | 3.45 on 03/06/24 | 32.08 on 04/19/24 | ||
High | 39.35 on 02/06/18 | 4.95 on 03/26/24 | 42.00 on 02/27/24 | ||
6-Month | |||||
%Chg | -9.08% since 10/17/17 | +100.46% since 10/27/23 | -18.47% since 10/27/23 | ||
Low | 26.35 on 03/01/18 | 1.85 on 11/10/23 | 32.08 on 04/19/24 | ||
High | 39.75 on 01/16/18 | 4.95 on 03/26/24 | 43.98 on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 822,311 | 1,445,126 | 806,504 | ||
Shares Outstanding, K | 24,510 | 320,427 | 23,854 | ||
Annual Sales | 117,560,000 | 4,224,850,000 | 148,580,000 | ||
Annual Net Income | 22,940,000 | -63,260,000 | 30,970,000 | ||
Last Quarter Sales | 29,900,000 | 1,079,750,000 | 38,000,000 | ||
Last Quarter Net Income | 6,520,000 | 17,430,000 | 8,860,000 | ||
60-Month Beta | 1.68 | 1.59 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.06 on 02/29/24 | 0.36 on 02/13/24 | ||
Latest Earnings Date | 05/01/18 | 05/08/24 | 05/07/24 | ||
Most Recent Dividend | 0.100 on 03/28/18 | N/A | 0.120 on 03/27/24 | ||
Next Ex-Dividends Date | 03/28/18 | N/A | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 56.98 | 0.00 | 26.87 |