National Research Corp (NRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | ADV | UCL | ||
| Company | National Research Corp | Advantage Solutions Inc | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.08 | 4.66 | 1.5400 | ||
| High | 35.19 | 4.71 | 1.5400 | ||
| Low | 34.47 | 4.53 | 1.4250 | ||
| Last | 34.87 | 4.55 | 1.4300 | ||
| Change | -0.10 | -0.01 | -0.0950 | ||
| % Change | -0.29% | -0.22% | -6.23% | ||
| Volume | 55,500 | 539,500 | 8,600 | ||
| 20-Day Average Volume | 48,570 | 870,585 | 60,885 | ||
| Previous Close | 34.97 | 4.56 | 1.5250 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.49 | 4.37 | 1.4653 | ||
| 20-Day Raw Stochastic | 49.21% | 65.38% | 26.00% | ||
| 20-Day Relative Strength | 42.45% | 57.79% | 47.01% | ||
| Weighted Alpha | -21.50 | +192.73 | -71.17 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/26/24 | +0.89% since 04/26/24 | +4.38% since 04/26/24 | ||
| Low | 33.62 on 04/30/24 | 4.22 on 04/30/24 | 1.3800 on 04/29/24 | ||
| High | 35.19 on 05/03/24 | 4.71 on 05/03/24 | 1.6500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.83% since 04/03/24 | +4.60% since 04/03/24 | -7.14% since 04/03/24 | ||
| Low | 32.08 on 04/19/24 | 4.04 on 04/16/24 | 1.3000 on 04/25/24 | ||
| High | 37.75 on 04/08/24 | 4.82 on 04/23/24 | 1.8000 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -5.78% since 02/02/24 | +17.57% since 02/02/24 | +8.33% since 02/02/24 | ||
| Low | 32.08 on 04/19/24 | 3.45 on 03/06/24 | 1.2400 on 02/09/24 | ||
| High | 42.00 on 02/27/24 | 4.95 on 03/26/24 | 1.9147 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -16.30% since 11/03/23 | +89.58% since 11/03/23 | -5.92% since 11/03/23 | ||
| Low | 32.08 on 04/19/24 | 1.85 on 11/10/23 | 1.2400 on 02/09/24 | ||
| High | 43.49 on 11/07/23 | 4.95 on 03/26/24 | 2.9600 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,789 | 1,457,943 | 53,552 | ||
| Shares Outstanding, K | 23,854 | 320,427 | 37,449 | ||
| Annual Sales | 148,580,000 | 4,224,850,000 | 85,580,000 | ||
| Annual Net Income | 30,970,000 | -63,260,000 | 2,810,000 | ||
| Last Quarter Sales | 38,000,000 | 1,079,750,000 | 21,730,000 | ||
| Last Quarter Net Income | 8,860,000 | 17,430,000 | -1,830,000 | ||
| 60-Month Beta | 0.45 | 1.57 | 4.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/13/24 | 0.06 on 02/29/24 | -0.05 on 03/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | 0.120 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 0.00 | 19.06 | ||