National Research Corp (NRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | MORN | YSXT | ||
| Company | National Research Corp | Morningstar Inc | Ysx Tech. Co. Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.82 | 188.59 | 1.3700 | ||
| High | 14.83 | 190.90 | 1.4700 | ||
| Low | 13.58 | 185.49 | 1.2754 | ||
| Latest | 14.59 | 190.15 | 1.3800 | ||
| Change | +0.55 | +0.29 | -0.0200 | ||
| % Change | +3.92% | +0.15% | -1.43% | ||
| Volume | 151,200 | 517,200 | 374,300 | ||
| 20-Day Average Volume | 136,045 | 774,945 | 366,525 | ||
| Previous Close | 14.04 | 189.86 | 1.4000 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 169.58 | 1.2145 | ||
| 20-Day Raw Stochastic | 60.55% | 94.61% | 75.68% | ||
| 20-Day Relative Strength | 46.37 | 53.88 | 54.67 | ||
| Weighted Alpha | +2.84 | -36.99 | -56.73 | ||
| Today's Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 02/27/26 | +3.83% since 02/27/26 | +21.05% since 02/27/26 | ||
| Low | 12.77 on 03/05/26 | 177.73 on 03/03/26 | 1.1200 on 03/02/26 | ||
| High | 14.83 on 03/06/26 | 192.49 on 03/05/26 | 1.4700 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 02/06/26 | +14.92% since 02/06/26 | +3.76% since 02/06/26 | ||
| Low | 11.73 on 02/17/26 | 149.08 on 02/12/26 | 1.1000 on 02/24/26 | ||
| High | 15.97 on 02/09/26 | 192.49 on 03/05/26 | 1.4700 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 12/05/25 | -12.86% since 12/05/25 | -40.00% since 12/05/25 | ||
| Low | 11.73 on 02/17/26 | 149.08 on 02/12/26 | 1.0300 on 02/02/26 | ||
| High | 22.79 on 01/20/26 | 221.22 on 01/14/26 | 2.4500 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -5.26% since 09/05/25 | -26.08% since 09/05/25 | -41.53% since 09/05/25 | ||
| Low | 11.01 on 10/14/25 | 149.08 on 02/12/26 | 1.0300 on 02/02/26 | ||
| High | 22.79 on 01/20/26 | 261.37 on 09/12/25 | 5.0099 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,104 | 7,515,416 | 31,164 | ||
| Shares Outstanding, K | 22,657 | 39,584 | 22,260 | ||
| Annual Sales | 137,390,000 | 2,445,500,000 | 71,450,000 | ||
| Annual Net Income | 11,600,000 | 374,200,000 | 4,020,000 | ||
| Last Quarter Sales | 35,190,000 | 641,100,000 | N/A | ||
| Last Quarter Net Income | 1,800,000 | 115,100,000 | N/A | ||
| 60-Month Beta | 0.53 | 1.10 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/27/25 | 2.55 on 10/29/25 | N/A | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | 0.160 on 12/26/25 | 0.500 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 18.90 | 0.00 | ||