Nrc Health (NRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | MORN | YSXT | ||
| Company | Nrc Health | Morningstar Inc | Ysx Tech. Co. Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.70 | 151.58 | 1.2500 | ||
| High | 20.98 | 154.49 | 1.2500 | ||
| Low | 20.21 | 141.49 | 1.0500 | ||
| Latest | 20.59 | 147.04 | 1.0500 | ||
| Change | +0.21 | +5.20 | -0.1900 | ||
| % Change | +1.03% | +3.67% | -15.32% | ||
| Volume | 72,900 | 536,200 | 40,900 | ||
| 20-Day Average Volume | 171,280 | 473,885 | 19,865 | ||
| Previous Close | 20.70 | 153.23 | 1.2400 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 173.34 | 1.1306 | ||
| 20-Day Raw Stochastic | 77.27% | 0.63% | 12.50% | ||
| 20-Day Relative Strength | 57.89 | 32.24 | 44.65 | ||
| Weighted Alpha | +46.54 | -55.37 | -68.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 06/17/26 | -13.67% since 06/17/26 | -13.93% since 06/17/26 | ||
| Low | 17.34 on 06/18/26 | 141.49 on 06/25/26 | 1.0500 on 06/25/26 | ||
| High | 20.98 on 06/25/26 | 163.17 on 06/18/26 | 1.4700 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 05/22/26 | -21.04% since 05/22/26 | +1.94% since 05/22/26 | ||
| Low | 17.34 on 06/18/26 | 141.49 on 06/25/26 | 0.9900 on 06/02/26 | ||
| High | 21.48 on 06/10/26 | 196.92 on 06/01/26 | 1.4700 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +19.56% since 03/25/26 | -10.78% since 03/25/26 | -11.02% since 03/25/26 | ||
| Low | 14.71 on 04/29/26 | 141.49 on 06/25/26 | 0.9296 on 05/04/26 | ||
| High | 21.48 on 06/10/26 | 196.92 on 06/01/26 | 1.4700 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +9.20% since 12/24/25 | -35.00% since 12/24/25 | -13.93% since 12/24/25 | ||
| Low | 11.73 on 02/17/26 | 141.49 on 06/25/26 | 0.9296 on 05/04/26 | ||
| High | 22.79 on 01/20/26 | 221.22 on 01/14/26 | 1.7200 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,203 | 5,393,890 | 23,373 | ||
| Shares Outstanding, K | 22,746 | 38,028 | 22,260 | ||
| Annual Sales | 137,390,000 | 2,445,500,000 | 71,450,000 | ||
| Annual Net Income | 11,600,000 | 374,200,000 | 4,020,000 | ||
| Last Quarter Sales | 34,800,000 | 644,800,000 | N/A | ||
| Last Quarter Net Income | 3,220,000 | 107,100,000 | N/A | ||
| 60-Month Beta | 0.37 | 1.00 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 3.18 on 04/29/26 | N/A | ||
| Earnings Date | 07/27/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.160 on 06/26/26 | 0.500 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 14.14 | 0.00 | ||