National Research Corp
(NRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | MORN | YSXT | ||
| Company | National Research Corp | Morningstar Inc | Ysx Tech. Co. Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.14 | 170.17 | 1.3400 | ||
| High | 16.45 | 173.31 | 1.3850 | ||
| Low | 15.59 | 164.62 | 1.3000 | ||
| Latest | 15.94 | 165.47 | 1.3300 | ||
| Change | +0.01 | -3.79 | unch | ||
| % Change | +0.06% | -2.24% | unch | ||
| Volume | 307,800 | 843,300 | 394,200 | ||
| 20-Day Average Volume | 98,840 | 504,345 | 684,730 | ||
| Previous Close | 15.93 | 169.26 | 1.3300 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 202.95 | 1.2743 | ||
| 20-Day Raw Stochastic | 12.80% | 1.50% | 68.18% | ||
| 20-Day Relative Strength | 39.35 | 22.52 | 46.39 | ||
| Weighted Alpha | +1.14 | -53.75 | -56.88 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 01/30/26 | -18.12% since 01/30/26 | +25.47% since 01/30/26 | ||
| Low | 14.93 on 02/04/26 | 164.62 on 02/06/26 | 1.0300 on 02/02/26 | ||
| High | 22.00 on 02/02/26 | 207.08 on 02/02/26 | 1.4700 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -17.41% since 01/06/26 | -23.26% since 01/06/26 | +5.56% since 01/06/26 | ||
| Low | 14.93 on 02/04/26 | 164.62 on 02/06/26 | 1.0300 on 02/02/26 | ||
| High | 22.79 on 01/20/26 | 221.22 on 01/14/26 | 1.4700 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 11/06/25 | -21.82% since 11/06/25 | -41.15% since 11/06/25 | ||
| Low | 13.86 on 11/11/25 | 164.62 on 02/06/26 | 1.0300 on 02/02/26 | ||
| High | 22.79 on 01/20/26 | 221.22 on 01/14/26 | 3.1400 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 08/06/25 | -36.36% since 08/06/25 | -54.92% since 08/06/25 | ||
| Low | 11.01 on 10/14/25 | 164.62 on 02/06/26 | 1.0300 on 02/02/26 | ||
| High | 22.79 on 01/20/26 | 266.05 on 08/22/25 | 5.0099 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,152 | 6,805,616 | 29,606 | ||
| Shares Outstanding, K | 22,657 | 41,129 | 22,260 | ||
| Annual Sales | 143,060,000 | 2,275,100,000 | 71,450,000 | ||
| Annual Net Income | 24,780,000 | 369,900,000 | 4,020,000 | ||
| Last Quarter Sales | 34,610,000 | 617,400,000 | N/A | ||
| Last Quarter Net Income | 4,120,000 | 91,600,000 | N/A | ||
| 60-Month Beta | 0.49 | 1.08 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/27/25 | 2.55 on 10/29/25 | N/A | ||
| Latest Earnings Date | 04/27/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.160 on 12/26/25 | 0.500 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 18.16 | 0.00 | ||