Nrc Health (NRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | ONT | KRKR | ||
| Company | Nrc Health | Onterris Inc | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.72 | 23.01 | 2.70 | ||
| High | 19.84 | 23.32 | 2.99 | ||
| Low | 19.42 | 22.50 | 2.70 | ||
| Last | 19.54 | 22.63 | 2.99 | ||
| Change | -0.05 | -0.22 | +0.09 | ||
| Percent Change | -0.26% | -0.96% | +3.10% | ||
| Volume | 101,800 | 381,900 | 3,800 | ||
| 20-Day Average Volume | 93,635 | 469,945 | 10,160 | ||
| Previous | 19.59 | 22.85 | 2.90 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 20.64 | 2.78 | ||
| 20-Day Raw Stochastic | 28.62% | 85.76% | 65.33% | ||
| 20-Day Relative Strength | 45.62 | 61.59 | 52.05 | ||
| Weighted Alpha | +41.12 | -5.74 | -54.83 | ||
| Today's Opinion | 56% Buy | 24% Buy | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 07/29/26 | +11.86% since 07/29/26 | +9.12% since 07/29/26 | ||
| Low | 18.53 on 07/30/26 | 19.38 on 07/30/26 | 2.63 on 07/30/26 | ||
| High | 20.23 on 08/03/26 | 23.32 on 08/05/26 | 2.99 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 07/02/26 | +8.17% since 07/02/26 | +11.15% since 07/02/26 | ||
| Low | 17.88 on 07/29/26 | 18.46 on 07/21/26 | 2.50 on 07/17/26 | ||
| High | 23.68 on 07/29/26 | 23.32 on 08/05/26 | 3.25 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 05/05/26 | +2.54% since 05/05/26 | -16.71% since 05/05/26 | ||
| Low | 17.34 on 06/18/26 | 14.13 on 05/20/26 | 2.50 on 07/17/26 | ||
| High | 23.68 on 07/29/26 | 23.32 on 08/05/26 | 4.32 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +22.66% since 02/05/26 | -3.82% since 02/05/26 | -35.28% since 02/05/26 | ||
| Low | 11.73 on 02/17/26 | 14.13 on 05/20/26 | 2.50 on 07/17/26 | ||
| High | 23.68 on 07/29/26 | 30.00 on 03/02/26 | 5.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,457 | 817,825 | 5,902 | ||
| Shares Outstanding, K | 22,746 | 36,139 | 1,974 | ||
| Annual Sales, $M | 137,390,000 | 830,540,000 | 31,710,000 | ||
| Annual Net Income, $M | 11,600,000 | -840,000 | 1,550,000 | ||
| Last Qtr Sales, $M | 35,390,000 | 168,520,000 | 15,060,000 | ||
| Last Qtr Income, $M | -3,280,000 | -12,690,000 | -2,610,000 | ||
| 60-Month Beta | 0.34 | 1.66 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/28/26 | 0.12 on 05/06/26 | N/A on 03/17/26 | ||
| Latest Earnings Date | 10/26/26 | 08/05/26 | 03/17/26 | ||
| Most Recent Dividend | 0.160 on 06/26/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 36.85 | 0.00 | ||