Nrc Health (NRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | MORN | YSXT | ||
| Company | Nrc Health | Morningstar Inc | Ysx Tech. Co. Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.87 | 168.20 | 1.1300 | ||
| High | 19.06 | 171.47 | 1.1300 | ||
| Low | 18.34 | 166.80 | 1.1000 | ||
| Latest | 18.62 | 170.04 | 1.1000 | ||
| Change | -0.31 | +3.99 | -0.0100 | ||
| % Change | -1.64% | +2.40% | -0.90% | ||
| Volume | 120,100 | 559,100 | 8,500 | ||
| 20-Day Average Volume | 105,365 | 568,800 | 81,080 | ||
| Previous Close | 18.93 | 166.05 | 1.1100 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 175.60 | 1.0919 | ||
| 20-Day Raw Stochastic | 82.32% | 28.91% | 47.28% | ||
| 20-Day Relative Strength | 56.52 | 46.35 | 46.53 | ||
| Weighted Alpha | +46.67 | -44.53 | -67.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/08/26 | -3.77% since 05/08/26 | +8.91% since 05/08/26 | ||
| Low | 18.25 on 05/11/26 | 160.79 on 05/13/26 | 1.0000 on 05/11/26 | ||
| High | 19.46 on 05/12/26 | 178.66 on 05/12/26 | 1.2150 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 04/15/26 | -5.25% since 04/15/26 | -12.00% since 04/15/26 | ||
| Low | 14.71 on 04/29/26 | 160.79 on 05/13/26 | 0.9296 on 05/04/26 | ||
| High | 19.46 on 05/12/26 | 192.79 on 04/21/26 | 1.3150 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +54.14% since 02/13/26 | +6.26% since 02/13/26 | -2.65% since 02/13/26 | ||
| Low | 11.73 on 02/17/26 | 153.79 on 02/23/26 | 0.9296 on 05/04/26 | ||
| High | 19.46 on 05/12/26 | 192.79 on 04/21/26 | 1.7200 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +22.26% since 11/14/25 | -19.77% since 11/14/25 | -59.85% since 11/14/25 | ||
| Low | 11.73 on 02/17/26 | 149.08 on 02/12/26 | 0.9296 on 05/04/26 | ||
| High | 22.79 on 01/20/26 | 221.22 on 01/14/26 | 3.0500 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,531 | 6,466,279 | 24,486 | ||
| Shares Outstanding, K | 22,746 | 38,028 | 22,260 | ||
| Annual Sales | 137,390,000 | 2,445,500,000 | 71,450,000 | ||
| Annual Net Income | 11,600,000 | 374,200,000 | 4,020,000 | ||
| Last Quarter Sales | 34,800,000 | 644,800,000 | N/A | ||
| Last Quarter Net Income | 3,220,000 | 107,100,000 | N/A | ||
| 60-Month Beta | 0.31 | 0.99 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 3.18 on 04/29/26 | N/A | ||
| Earnings Date | 07/27/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.160 on 03/27/26 | 0.500 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 15.32 | 0.00 | ||