Neurobo Pharmaceuticals Inc (NRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRBO | QNCX | COCP | ||
| Company | Neurobo Pharmaceuticals Inc | Quince Therapeutics Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.2500 | 1.4000 | ||
| High | 2.44 | 1.2699 | 1.4399 | ||
| Low | 2.32 | 1.2300 | 1.2949 | ||
| Latest | 2.36 | 1.2300 | 1.3100 | ||
| Change | +0.01 | -0.0500 | -0.1300 | ||
| % Change | +0.43% | -3.91% | -9.03% | ||
| Volume | 13,000 | 303,242 | 122,047 | ||
| 20-Day Average Volume | 35,165 | 1,494,613 | 201,542 | ||
| Previous Close | 2.35 | 1.2800 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.2885 | 1.4297 | ||
| 20-Day Raw Stochastic | 22.27% | 29.27% | 11.29% | ||
| 20-Day Relative Strength | 40.86 | 38.05 | 49.70 | ||
| Weighted Alpha | -57.49 | -32.27 | -24.57 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/20/24 | +1.64% since 05/04/26 | +2.28% since 05/04/26 | ||
| Low | 2.30 on 11/26/24 | 1.1800 on 05/05/26 | 1.2950 on 05/11/26 | ||
| High | 2.54 on 11/25/24 | 1.3226 on 05/08/26 | 1.4500 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 10/25/24 | -9.02% since 04/10/26 | +7.19% since 04/10/26 | ||
| Low | 2.18 on 11/15/24 | 1.1200 on 04/15/26 | 1.2100 on 04/13/26 | ||
| High | 3.00 on 10/28/24 | 1.5300 on 04/23/26 | 1.5900 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -31.79% since 08/27/24 | -79.67% since 02/11/26 | +40.36% since 02/11/26 | ||
| Low | 2.08 on 10/10/24 | 0.8000 on 03/20/26 | 0.9007 on 02/12/26 | ||
| High | 4.32 on 09/09/24 | 4.1500 on 02/12/26 | 2.0299 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 05/24/24 | -93.07% since 11/11/25 | +18.58% since 11/11/25 | ||
| Low | 2.08 on 10/10/24 | 0.8000 on 03/20/26 | 0.8588 on 02/05/26 | ||
| High | 5.30 on 06/27/24 | 45.4990 on 12/12/25 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,334 | 20,865 | 19,852 | ||
| Shares Outstanding, K | 8,616 | 16,301 | 13,786 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,470,000 | -83,980,000 | -8,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,650,000 | -39,460,000 | -2,430,000 | ||
| 60-Month Beta | -0.26 | 1.45 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/07/24 | -4.30 on 04/10/26 | -0.17 on 03/31/26 | ||
| Earnings Date | 03/27/25 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||