Neurobo Pharmaceuticals Inc (NRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRBO | APTO | NRSN | ||
| Company | Neurobo Pharmaceuticals Inc | Aptose Bioscns | Neurosense Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 1.1900 | 1.2600 | ||
| High | 3.80 | 1.2300 | 1.3400 | ||
| Low | 3.60 | 1.1900 | 1.1900 | ||
| Last | 3.78 | 1.2000 | 1.3300 | ||
| Change | +0.05 | +0.0100 | +0.0600 | ||
| % Change | +1.34% | +0.84% | +4.72% | ||
| Volume | 22,100 | 30,900 | 136,600 | ||
| 20-Day Average Volume | 26,485 | 56,460 | 132,380 | ||
| Previous Close | 3.73 | 1.1900 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.2710 | 1.4580 | ||
| 20-Day Raw Stochastic | 80.61% | 13.51% | 26.86% | ||
| 20-Day Relative Strength | 49.55% | 35.90% | 43.98% | ||
| Weighted Alpha | -44.48 | -86.45 | -49.36 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.38% since 04/26/24 | -1.64% since 04/26/24 | +8.13% since 04/26/24 | ||
| Low | 3.10 on 04/29/24 | 1.1800 on 04/29/24 | 1.1900 on 05/03/24 | ||
| High | 3.80 on 05/03/24 | 1.2500 on 04/29/24 | 1.4200 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.83% since 04/03/24 | -16.67% since 04/03/24 | -35.12% since 04/03/24 | ||
| Low | 2.99 on 04/24/24 | 1.1500 on 04/25/24 | 1.1100 on 04/22/24 | ||
| High | 4.04 on 04/04/24 | 1.5600 on 04/04/24 | 2.2500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -26.32% since 02/02/24 | -40.00% since 02/02/24 | +3.91% since 02/02/24 | ||
| Low | 2.99 on 04/24/24 | 1.1500 on 04/25/24 | 1.1000 on 02/12/24 | ||
| High | 6.75 on 03/04/24 | 2.2000 on 02/07/24 | 2.3300 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +12.50% since 11/03/23 | -59.87% since 11/03/23 | +168.69% since 11/03/23 | ||
| Low | 2.90 on 01/23/24 | 1.1500 on 04/25/24 | 0.4313 on 11/13/23 | ||
| High | 6.75 on 03/04/24 | 3.3200 on 11/10/23 | 2.3300 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,545 | 18,862 | 18,176 | ||
| Shares Outstanding, K | 4,906 | 15,718 | 13,666 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,470,000 | -51,210,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,310,000 | -11,960,000 | -2,950,000 | ||
| 60-Month Beta | -0.23 | 1.36 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/13/23 | -1.44 on 03/26/24 | -0.16 on 04/05/24 | ||
| Latest Earnings Date | 05/10/24 | 05/13/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||