Neurobo Pharmaceuticals Inc (NRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRBO | KZIA | XCUR | ||
| Company | Neurobo Pharmaceuticals Inc | Kazia Therapeutics Ltd ADR | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 12.29 | 3.22 | ||
| High | 2.44 | 13.31 | 3.30 | ||
| Low | 2.32 | 12.29 | 3.10 | ||
| Latest | 2.36 | 12.78 | 3.19 | ||
| Change | +0.01 | +0.11 | +0.22 | ||
| % Change | +0.43% | +0.87% | +7.41% | ||
| Volume | 13,000 | 148,100 | 15,100 | ||
| 20-Day Average Volume | 35,165 | 205,145 | 14,025 | ||
| Previous Close | 2.35 | 12.67 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 13.27 | 3.10 | ||
| 20-Day Raw Stochastic | 22.27% | 30.77% | 61.32% | ||
| 20-Day Relative Strength | 40.86 | 54.87 | 46.41 | ||
| Weighted Alpha | -57.49 | +58.34 | -59.29 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/20/24 | -2.96% since 05/21/26 | +15.58% since 05/21/26 | ||
| Low | 2.30 on 11/26/24 | 11.70 on 05/27/26 | 2.63 on 05/27/26 | ||
| High | 2.54 on 11/25/24 | 14.07 on 05/22/26 | 3.30 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 10/25/24 | +2.90% since 04/29/26 | -3.63% since 04/29/26 | ||
| Low | 2.18 on 11/15/24 | 11.70 on 05/27/26 | 2.63 on 05/27/26 | ||
| High | 3.00 on 10/28/24 | 15.21 on 05/11/26 | 3.55 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -31.79% since 08/27/24 | +51.24% since 02/27/26 | -14.71% since 02/27/26 | ||
| Low | 2.08 on 10/10/24 | 6.82 on 03/24/26 | 2.63 on 05/27/26 | ||
| High | 4.32 on 09/09/24 | 15.21 on 05/11/26 | 5.07 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 05/24/24 | +21.14% since 11/28/25 | -23.68% since 11/28/25 | ||
| Low | 2.08 on 10/10/24 | 4.86 on 02/12/26 | 2.63 on 05/27/26 | ||
| High | 5.30 on 06/27/24 | 17.40 on 12/08/25 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,334 | 21,130 | 20,333 | ||
| Shares Outstanding, K | 8,616 | 1,653 | 6,374 | ||
| Annual Sales | 0 | 1,230,000 | 0 | ||
| Annual Net Income | -12,470,000 | -13,410,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 0 | ||
| Last Quarter Net Income | -5,650,000 | -4,369,673 | -2,900,000 | ||
| 60-Month Beta | -0.26 | 2.22 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/07/24 | N/A | -0.46 on 03/25/26 | ||
| Earnings Date | 03/27/25 | 02/06/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||