Neurobo Pharmaceuticals Inc (NRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRBO | NCEL | DARE | ||
| Company | Neurobo Pharmaceuticals Inc | Newcelx Ltd | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 3.84 | 1.3600 | ||
| High | 2.44 | 3.95 | 1.3600 | ||
| Low | 2.32 | 3.75 | 1.2300 | ||
| Latest | 2.36 | 3.90 | 1.2750 | ||
| Change | +0.01 | -0.07 | -0.0650 | ||
| % Change | +0.43% | -1.76% | -4.85% | ||
| Volume | 13,000 | 11,907 | 369,940 | ||
| 20-Day Average Volume | 35,165 | 36,195 | 183,477 | ||
| Previous Close | 2.35 | 3.97 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 3.88 | 1.9825 | ||
| 20-Day Raw Stochastic | 22.27% | 47.38% | 5.10% | ||
| 20-Day Relative Strength | 40.86 | 57.14 | 28.37 | ||
| Weighted Alpha | -57.49 | -64.10 | -57.37 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/20/24 | -0.71% since 07/14/26 | -38.16% since 07/14/26 | ||
| Low | 2.30 on 11/26/24 | 3.65 on 07/20/26 | 1.2300 on 07/21/26 | ||
| High | 2.54 on 11/25/24 | 4.16 on 07/20/26 | 2.1199 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 10/25/24 | +19.39% since 06/18/26 | -41.01% since 06/18/26 | ||
| Low | 2.18 on 11/15/24 | 3.15 on 06/22/26 | 1.2300 on 07/21/26 | ||
| High | 3.00 on 10/28/24 | 4.64 on 07/09/26 | 2.2100 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -31.79% since 08/27/24 | +16.92% since 04/21/26 | -45.76% since 04/21/26 | ||
| Low | 2.08 on 10/10/24 | 2.80 on 06/08/26 | 1.2300 on 07/21/26 | ||
| High | 4.32 on 09/09/24 | 5.12 on 04/24/26 | 3.7800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 05/24/24 | +63.30% since 01/21/26 | -34.02% since 01/21/26 | ||
| Low | 2.08 on 10/10/24 | 1.83 on 03/30/26 | 1.2300 on 07/21/26 | ||
| High | 5.30 on 06/27/24 | 5.12 on 04/24/26 | 3.7800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,334 | 21,220 | 20,073 | ||
| Shares Outstanding, K | 8,616 | 5,345 | 14,980 | ||
| Annual Sales | 0 | 0 | 1,030,000 | ||
| Annual Net Income | -12,470,000 | -8,300,000 | -13,400,000 | ||
| Last Quarter Sales | 0 | N/A | 150,000 | ||
| Last Quarter Net Income | -5,650,000 | -1,761,016 | -3,000,000 | ||
| 60-Month Beta | -0.26 | 0.93 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/07/24 | N/A on 08/25/20 | -0.20 on 05/14/26 | ||
| Earnings Date | 03/27/25 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||