Nordea Bank Ab ADR (NRBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRBAY | NU | KB | ||
| Company | Nordea Bank Ab ADR | NU Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8300 | 15.74 | 119.95 | ||
| High | 11.0400 | 16.22 | 120.56 | ||
| Low | 10.8300 | 15.31 | 119.64 | ||
| Last | 11.0200 | 15.32 | 120.25 | ||
| Change | -0.0500 | +1.39 | +1.40 | ||
| Percent Change | -0.45% | +9.98% | +1.18% | ||
| Volume | 252,300 | 73,347,024 | 27,647 | ||
| 20-Day Average Volume | 834,910 | 74,104,391 | 243,512 | ||
| Previous | 11.0700 | 13.93 | 118.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8597 | 14.25 | 118.96 | ||
| 20-Day Raw Stochastic | 79.63% | 80.39% | 61.51% | ||
| 20-Day Relative Strength | 60.32 | 64.58 | 54.73 | ||
| Weighted Alpha | -13.37 | +16.93 | +48.59 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 32% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/21/18 | +13.04% since 08/07/26 | -3.06% since 08/07/26 | ||
| Low | 10.8300 on 09/28/18 | 13.37 on 08/11/26 | 117.18 on 08/12/26 | ||
| High | 11.1300 on 09/27/18 | 16.20 on 08/14/26 | 121.75 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 08/28/18 | +11.83% since 07/14/26 | -0.42% since 07/14/26 | ||
| Low | 10.5900 on 09/04/18 | 13.33 on 07/17/26 | 111.50 on 07/29/26 | ||
| High | 11.1300 on 09/27/18 | 16.20 on 08/14/26 | 125.66 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +16.31% since 06/28/18 | +21.00% since 05/14/26 | +13.63% since 05/14/26 | ||
| Low | 9.3700 on 07/02/18 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 11.1300 on 09/27/18 | 16.20 on 08/14/26 | 125.66 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +4.70% since 03/28/18 | -6.99% since 02/13/26 | +5.49% since 02/13/26 | ||
| Low | 9.3700 on 07/02/18 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 11.1300 on 09/27/18 | 17.59 on 02/20/26 | 125.66 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,631,000 | 67,639,536 | 42,154,664 | ||
| Shares Outstanding, K | 4,050,000 | 4,855,674 | 354,688 | ||
| Annual Sales, $M | 13,990,850,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income, $M | 3,425,940,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Qtr Sales, $M | 3,921,270,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Qtr Income, $M | 1,293,970,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.59 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Latest Earnings Date | 10/25/18 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.685 on 03/16/18 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividend Date | 03/16/18 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 19.65 | 10.58 | ||