Nordea Bank Ab ADR (NRBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRBAY | CM | LYG | ||
| Company | Nordea Bank Ab ADR | Canadian Imperial Bank of Commerce | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8300 | 49.28 | 2.82 | ||
| High | 11.0400 | 49.48 | 2.84 | ||
| Low | 10.8300 | 48.93 | 2.81 | ||
| Last | 11.0200 | 48.94 | 2.83 | ||
| Change | -0.0500 | -0.46 | +0.01 | ||
| % Change | -0.45% | -0.93% | +0.35% | ||
| Volume | 252,300 | 493,200 | 8,268,800 | ||
| 20-Day Average Volume | 834,910 | 838,920 | 8,647,210 | ||
| Previous Close | 11.0700 | 49.40 | 2.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8597 | 48.26 | 2.65 | ||
| 20-Day Raw Stochastic | 79.63% | 74.39% | 97.06% | ||
| 20-Day Relative Strength | 60.32% | 53.47% | 71.33% | ||
| Weighted Alpha | -13.37 | +18.94 | +36.60 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/21/18 | -0.73% since 05/13/24 | +5.60% since 05/13/24 | ||
| Low | 10.8300 on 09/28/18 | 48.88 on 05/16/24 | 2.70 on 05/14/24 | ||
| High | 11.1300 on 09/27/18 | 49.67 on 05/14/24 | 2.84 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +2.13% since 08/28/18 | +2.88% since 04/19/24 | +12.30% since 04/19/24 | ||
| Low | 10.5900 on 09/04/18 | 46.50 on 05/01/24 | 2.50 on 04/23/24 | ||
| High | 11.1300 on 09/27/18 | 49.78 on 05/13/24 | 2.84 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +16.31% since 06/28/18 | +5.38% since 02/20/24 | +30.41% since 02/20/24 | ||
| Low | 9.3700 on 07/02/18 | 46.02 on 02/21/24 | 2.13 on 02/21/24 | ||
| High | 11.1300 on 09/27/18 | 51.14 on 03/26/24 | 2.84 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +4.70% since 03/28/18 | +23.71% since 11/20/23 | +32.24% since 11/20/23 | ||
| Low | 9.3700 on 07/02/18 | 37.97 on 11/28/23 | 2.00 on 02/13/24 | ||
| High | 11.1300 on 09/27/18 | 51.14 on 03/26/24 | 2.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,631,000 | 46,333,000 | 44,568,084 | ||
| Shares Outstanding, K | 4,050,000 | 937,915 | 15,804,285 | ||
| Annual Sales | 13,990,850,000 | 41,160,300,000 | 56,057,600,000 | ||
| Annual Net Income | 3,425,940,000 | 3,703,290,000 | 6,791,690,000 | ||
| Last Quarter Sales | 3,921,270,000 | 11,624,010,000 | 1,701,790,000 | ||
| Last Quarter Net Income | 1,293,970,000 | 1,270,010,000 | 1,526,790,000 | ||
| 60-Month Beta | 0.59 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 02/29/24 | 0.09 on 04/24/24 | ||
| Latest Earnings Date | 10/25/18 | 05/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.685 on 03/16/18 | 0.663 on 03/27/24 | 0.091 on 04/11/24 | ||
| Next Ex-Dividends Date | 03/16/18 | 03/27/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 10.01 | 7.21 | ||