Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | ACDC | CLB | ||
| Company | Newpark Resources | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.65 | 5.29 | 11.48 | ||
| High | 7.81 | 5.38 | 11.67 | ||
| Low | 7.25 | 4.82 | 11.14 | ||
| Latest | 7.25 | 4.77 | 11.08 | ||
| Change | -0.37 | -0.57 | -0.47 | ||
| % Change | -4.86% | -10.67% | -4.07% | ||
| Volume | 1,028,100 | 524,415 | 161,503 | ||
| 20-Day Average Volume | 728,570 | 1,428,866 | 1,300,263 | ||
| Previous Close | 7.62 | 5.34 | 11.55 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 5.50 | 11.32 | ||
| 20-Day Raw Stochastic | 5.99% | 10.34% | 29.66% | ||
| 20-Day Relative Strength | 43.84 | 39.94 | 39.89 | ||
| Weighted Alpha | +0.99 | -16.44 | -31.34 | ||
| Today's Opinion | 48% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/11/24 | -4.23% since 07/08/26 | +0.18% since 07/08/26 | ||
| Low | 7.24 on 12/18/24 | 4.81 on 07/10/26 | 10.65 on 07/09/26 | ||
| High | 8.21 on 12/12/24 | 5.50 on 07/14/26 | 11.78 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 11/18/24 | -30.50% since 06/15/26 | -12.19% since 06/15/26 | ||
| Low | 6.98 on 11/19/24 | 4.59 on 07/07/26 | 10.51 on 06/25/26 | ||
| High | 8.51 on 12/04/24 | 7.21 on 06/16/26 | 12.73 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 09/18/24 | -21.66% since 04/15/26 | -32.14% since 04/15/26 | ||
| Low | 6.49 on 11/04/24 | 4.59 on 07/07/26 | 10.51 on 06/25/26 | ||
| High | 8.51 on 12/04/24 | 8.22 on 05/19/26 | 17.95 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/18/24 | +11.07% since 01/15/26 | -43.07% since 01/15/26 | ||
| Low | 6.49 on 11/04/24 | 4.28 on 01/16/26 | 10.51 on 06/25/26 | ||
| High | 8.51 on 12/04/24 | 8.22 on 05/19/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,103 | 966,118 | 532,420 | ||
| Shares Outstanding, K | 86,497 | 180,921 | 46,097 | ||
| Annual Sales | 749,600,000 | 1,941,800,000 | 526,520,000 | ||
| Annual Net Income | 14,520,000 | -369,000,000 | 29,670,000 | ||
| Last Quarter Sales | 44,210,000 | 449,600,000 | 121,800,000 | ||
| Last Quarter Net Income | -174,300,000 | -83,500,000 | -790,000 | ||
| 60-Month Beta | 2.92 | 1.42 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | -0.47 on 05/08/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 02/19/25 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.31 | 0.00 | 16.84 | ||