Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | ACDC | CLB | ||
| Company | Newpark Resources | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.65 | 4.05 | 10.63 | ||
| High | 7.81 | 4.27 | 11.29 | ||
| Low | 7.25 | 4.00 | 10.32 | ||
| Last | 7.25 | 4.22 | 11.16 | ||
| Change | -0.37 | +0.11 | +0.45 | ||
| Percent Change | -4.86% | +2.68% | +4.20% | ||
| Volume | 1,028,100 | 1,029,913 | 321,347 | ||
| 20-Day Average Volume | 728,570 | 1,430,882 | 794,521 | ||
| Previous | 7.62 | 4.11 | 10.71 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 4.55 | 11.16 | ||
| 20-Day Raw Stochastic | 5.99% | 34.62% | 57.66% | ||
| 20-Day Relative Strength | 43.84 | 40.18 | 46.28 | ||
| Weighted Alpha | +0.99 | -18.51 | -24.45 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/11/24 | +13.88% since 07/28/26 | +4.96% since 07/28/26 | ||
| Low | 7.24 on 12/18/24 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 8.21 on 12/12/24 | 4.27 on 08/04/26 | 11.29 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 11/18/24 | -17.96% since 07/02/26 | -2.09% since 07/02/26 | ||
| Low | 6.98 on 11/19/24 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 8.51 on 12/04/24 | 5.50 on 07/14/26 | 12.27 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 09/18/24 | -43.67% since 05/04/26 | -18.58% since 05/04/26 | ||
| Low | 6.49 on 11/04/24 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 8.51 on 12/04/24 | 8.22 on 05/19/26 | 14.66 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/18/24 | -19.52% since 02/04/26 | -42.78% since 02/04/26 | ||
| Low | 6.49 on 11/04/24 | 3.55 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 8.51 on 12/04/24 | 8.22 on 05/19/26 | 19.34 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,103 | 743,585 | 491,428 | ||
| Shares Outstanding, K | 86,497 | 180,921 | 45,885 | ||
| Annual Sales, $M | 749,600,000 | 1,941,800,000 | 526,520,000 | ||
| Annual Net Income, $M | 14,520,000 | -369,000,000 | 29,670,000 | ||
| Last Qtr Sales, $M | 44,210,000 | 449,600,000 | 124,610,000 | ||
| Last Qtr Income, $M | -174,300,000 | -83,500,000 | 5,960,000 | ||
| 60-Month Beta | 2.92 | 1.46 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | -0.47 on 05/08/26 | 0.11 on 07/29/26 | ||
| Latest Earnings Date | 02/19/25 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.31 | 0.00 | 17.73 | ||