Neah Power Systems (NPWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPWZ | PN | BRNX | ||
| Company | Neah Power Systems | Pn Smart Energy Limited | Brenx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.71 | 3.73 | ||
| High | 0.0005 | 2.71 | 4.00 | ||
| Low | 0.0003 | 2.64 | 3.47 | ||
| Last | 0.0005 | 2.66 | 3.73 | ||
| Change | +0.0002 | -0.06 | +0.53 | ||
| Percent Change | +66.67% | -2.21% | +16.56% | ||
| Volume | 41,669,000 | 127,500 | 1,478,000 | ||
| 20-Day Average Volume | 4,850,010 | 1,463,675 | 632,075 | ||
| Previous | 0.0003 | 2.72 | 3.20 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 6.65 | 2.94 | ||
| 20-Day Raw Stochastic | 100.00% | 0.47% | 86.07% | ||
| 20-Day Relative Strength | 54.10 | 44.31 | 45.06 | ||
| Weighted Alpha | -67.45 | -74.40 | -98.46 | ||
| Today's Opinion | N/A | 48% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 48% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/18 | +0.76% since 08/14/26 | +5.07% since 08/14/26 | ||
| Low | 0.0003 on 11/07/18 | 2.64 on 08/21/26 | 2.41 on 08/18/26 | ||
| High | 0.0005 on 11/07/18 | 2.90 on 08/18/26 | 4.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/05/18 | -34.00% since 07/21/26 | -30.38% since 07/21/26 | ||
| Low | 0.0003 on 11/07/18 | 2.56 on 08/07/26 | 2.06 on 08/06/26 | ||
| High | 0.0005 on 11/07/18 | 24.00 on 07/30/26 | 6.42 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 08/07/18 | -37.12% since 05/21/26 | -60.40% since 05/21/26 | ||
| Low | 0.0003 on 11/07/18 | 2.56 on 08/07/26 | 2.06 on 08/06/26 | ||
| High | 0.0006 on 09/07/18 | 24.00 on 07/30/26 | 12.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +66.67% since 05/07/18 | -72.04% since 02/20/26 | -90.79% since 02/20/26 | ||
| Low | 0.0003 on 11/07/18 | 2.18 on 04/15/26 | 2.06 on 08/06/26 | ||
| High | 0.0006 on 09/07/18 | 24.00 on 07/30/26 | 42.60 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126 | 3,423 | 2,689 | ||
| Shares Outstanding, K | 2,251,590 | 1,287 | 721 | ||
| Annual Sales, $M | 0 | 63,310,000 | 390,000 | ||
| Annual Net Income, $M | -2,420,000 | -2,700,000 | -13,910,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 580,000 | ||
| Last Qtr Income, $M | N/A | N/A | -2,780,000 | ||
| 60-Month Beta | 0.41 | -2.33 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/11/23 | ||
| Latest Earnings Date | 10/02/17 | 06/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||