Net Power Inc. (NPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPWR | GEV | CEG | NGG | TRP |
| Company | Net Power Inc. | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.41 | 645.00 | 361.60 | 76.13 | 54.59 |
| High | 2.46 | 645.00 | 361.60 | 76.13 | 54.59 |
| Low | 2.32 | 645.00 | 361.60 | 76.13 | 54.59 |
| Latest | 2.38 | 645.00 | 361.60 | 76.13 | 54.59 |
| Change | +0.04 | +5.57 | +0.55 | -0.26 | +0.51 |
| % Change | +1.71% | +0.87% | +0.15% | -0.34% | +0.94% |
| Volume | 597,700 | 18,867 | 3,634 | 2,097 | 34,137 |
| 20-Day Average Volume | 914,115 | 3,626,498 | 2,211,197 | 600,870 | 1,685,187 |
| Previous Close | 2.34 | 639.43 | 361.05 | 76.39 | 54.08 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 627.58 | 358.78 | 75.47 | 54.19 |
| 20-Day Raw Stochastic | 11.11% | 57.18% | 61.58% | 69.35% | 74.18% |
| 20-Day Relative Strength | 39.34 | 53.62 | 51.04 | 52.54 | 55.93 |
| Weighted Alpha | -66.12 | +88.56 | +55.02 | +27.04 | +19.94 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | Hold | 8% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 12/11/25 | -3.98% since 12/12/25 | +2.73% since 12/12/25 | +1.60% since 12/12/25 | -0.13% since 12/12/25 |
| Low | 2.30 on 12/17/25 | 613.09 on 12/17/25 | 334.18 on 12/17/25 | 75.29 on 12/16/25 | 53.29 on 12/17/25 |
| High | 2.75 on 12/12/25 | 699.88 on 12/16/25 | 372.00 on 12/17/25 | 77.35 on 12/17/25 | 54.95 on 12/15/25 |
| 1-Month | |||||
| %Chg | -11.19% since 11/18/25 | +8.34% since 11/19/25 | +1.15% since 11/19/25 | +0.05% since 11/19/25 | -0.13% since 11/19/25 |
| Low | 2.30 on 12/17/25 | 530.16 on 11/21/25 | 330.86 on 11/21/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 3.02 on 11/28/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.35 on 12/17/25 | 55.06 on 12/01/25 |
| 3-Month | |||||
| %Chg | -9.51% since 09/18/25 | +3.34% since 09/19/25 | +9.28% since 09/19/25 | +8.62% since 09/19/25 | +3.90% since 09/19/25 |
| Low | 2.22 on 11/14/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 5.20 on 10/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | +0.85% since 06/18/25 | +31.58% since 06/18/25 | +18.00% since 06/18/25 | +7.20% since 06/18/25 | +14.32% since 06/18/25 |
| Low | 1.99 on 06/23/25 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 5.20 on 10/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 528,698 | 173,490,160 | 112,752,304 | 75,801,032 | 56,285,116 |
| Shares Outstanding, K | 222,142 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 250,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -49,190,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 0 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -411,500,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.80 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.84 on 11/13/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/09/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 100.03 | 35.78 | 0.00 | 21.10 |