Net Power Inc. (NPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPWR | GEVO | OPAL | ||
| Company | Net Power Inc. | Gevo Inc | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 1.5800 | 2.14 | ||
| High | 1.7399 | 1.6000 | 2.18 | ||
| Low | 1.6250 | 1.4800 | 1.95 | ||
| Latest | 1.6800 | 1.5000 | 2.00 | ||
| Change | +0.0300 | -0.0800 | -0.13 | ||
| % Change | +1.82% | -5.06% | -6.32% | ||
| Volume | 732,642 | 3,350,700 | 257,800 | ||
| 20-Day Average Volume | 1,014,795 | 2,983,165 | 273,350 | ||
| Previous Close | 1.6500 | 1.5800 | 2.13 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9810 | 1.7268 | 2.12 | ||
| 20-Day Raw Stochastic | 9.78% | 4.44% | 25.49% | ||
| 20-Day Relative Strength | 42.26 | 35.46 | 42.50 | ||
| Weighted Alpha | -42.97 | -23.26 | -38.64 | ||
| Today's Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.62% since 06/02/26 | -17.13% since 06/02/26 | -12.28% since 06/02/26 | ||
| Low | 1.5900 on 06/05/26 | 1.4800 on 06/09/26 | 1.95 on 06/09/26 | ||
| High | 2.1000 on 06/03/26 | 1.8066 on 06/03/26 | 2.31 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 05/08/26 | -18.03% since 05/08/26 | -11.89% since 05/08/26 | ||
| Low | 1.5900 on 06/05/26 | 1.4800 on 06/09/26 | 1.87 on 05/13/26 | ||
| High | 2.5100 on 05/12/26 | 1.9300 on 05/28/26 | 2.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.40% since 03/09/26 | -33.04% since 03/09/26 | -5.66% since 03/09/26 | ||
| Low | 1.4550 on 04/07/26 | 1.4800 on 06/09/26 | 1.87 on 05/13/26 | ||
| High | 2.5100 on 05/12/26 | 2.9700 on 03/31/26 | 2.85 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -39.78% since 12/09/25 | -33.33% since 12/09/25 | -22.18% since 12/09/25 | ||
| Low | 1.4550 on 04/07/26 | 1.4800 on 06/09/26 | 1.87 on 05/13/26 | ||
| High | 2.9550 on 01/12/26 | 2.9700 on 03/31/26 | 2.87 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,286 | 384,589 | 370,209 | ||
| Shares Outstanding, K | 224,416 | 243,411 | 173,400 | ||
| Annual Sales | 0 | 160,580,000 | 348,980,000 | ||
| Annual Net Income | -578,630,000 | -33,840,000 | 14,750,000 | ||
| Last Quarter Sales | 0 | 42,950,000 | 73,380,000 | ||
| Last Quarter Net Income | -9,860,000 | -21,700,000 | 6,890,000 | ||
| 60-Month Beta | 1.04 | 0.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -0.05 on 05/07/26 | -0.09 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 0.00 | 29.93 | ||