Neophotonics Corp (NPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NPTN | SLAM | |||
Company | Neophotonics Corp | Slam Corp Cl A | |||
Price Information | |||||
Exchange | NYSE | NASDAQ | |||
Open | 15.99 | 11.07 | |||
High | 16.01 | 11.07 | |||
Low | 15.99 | 11.07 | |||
Last | 16.01 | 11.07 | |||
Change | +0.01 | -0.01 | |||
% Change | +0.06% | -0.09% | |||
Volume | 1,745,200 | 300 | |||
20-Day Average Volume | 881,315 | 16,460 | |||
Previous Close | 16.00 | 11.08 | |||
Industry | Semi Communications | Semi Communications | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 15.77 | 11.05 | |||
20-Day Raw Stochastic | 100.00% | 66.67% | |||
20-Day Relative Strength | 69.61% | 56.59% | |||
Weighted Alpha | +28.80 | +5.02 | |||
Today's Opinion | 100% Buy | 100% Buy | |||
Previous Opinion | 100% Buy | 100% Buy | |||
Last Month's Opinion | 100% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 07/26/22 | +0.05% since 05/10/24 | |||
Low | 15.67 on 07/27/22 | 11.04 on 05/15/24 | |||
High | 16.01 on 08/02/22 | 11.10 on 05/14/24 | |||
1-Month | |||||
%Chg | +1.97% since 07/01/22 | +0.54% since 04/17/24 | |||
Low | 15.52 on 07/05/22 | 11.01 on 04/23/24 | |||
High | 16.01 on 08/02/22 | 11.10 on 05/14/24 | |||
3-Month | |||||
%Chg | +5.61% since 05/02/22 | +1.39% since 02/15/24 | |||
Low | 14.60 on 05/12/22 | 10.91 on 02/21/24 | |||
High | 16.01 on 08/02/22 | 11.17 on 03/28/24 | |||
6-Month | |||||
%Chg | +4.98% since 02/02/22 | +1.93% since 11/17/23 | |||
Low | 14.60 on 05/12/22 | 10.81 on 12/27/23 | |||
High | 16.01 on 08/02/22 | 11.17 on 03/28/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 859,561 | 259,625 | |||
Shares Outstanding, K | 53,689 | 23,453 | |||
Annual Sales | 290,290,000 | 0 | |||
Annual Net Income | -40,720,000 | 4,590,000 | |||
Last Quarter Sales | 95,010,000 | 0 | |||
Last Quarter Net Income | 9,310,000 | -1,000,000 | |||
60-Month Beta | 0.73 | 0.01 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 07/25/22 | N/A | |||
Latest Earnings Date | 08/02/22 | N/A | |||
Most Recent Dividend | N/A | N/A | |||
Next Ex-Dividends Date | N/A | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |