Naspers Ltd S/Adr (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | GEW | NSI | ||
| Company | Naspers Ltd S/Adr | Cambria Global EW ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.1900 | 53.25 | 37.70 | ||
| High | 11.2600 | 53.29 | 37.70 | ||
| Low | 11.1580 | 53.25 | 37.60 | ||
| Latest | 11.2500 | 53.29 | 37.64 | ||
| Change | -0.1500 | -0.17 | -0.05 | ||
| % Change | -1.32% | -0.31% | -0.14% | ||
| Volume | 102,400 | 500 | 600 | ||
| 20-Day Average Volume | 224,795 | 13,535 | 2,460 | ||
| Previous Close | 11.4000 | 53.45 | 37.69 | ||
| Industry | Cable TV | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0881 | 53.02 | 36.81 | ||
| 20-Day Raw Stochastic | 11.21% | 70.10% | 76.90% | ||
| 20-Day Relative Strength | 34.42 | 57.28 | 64.78 | ||
| Weighted Alpha | -3.74 | N/A | +44.65 | ||
| Today's Opinion | 88% Sell | N/A | 100% Buy | ||
| Previous Opinion | 88% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 16% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 02/11/26 | -0.23% since 02/11/26 | -1.05% since 02/11/26 | ||
| Low | 11.0100 on 02/17/26 | 53.14 on 02/12/26 | 37.22 on 02/18/26 | ||
| High | 11.6600 on 02/12/26 | 53.80 on 02/12/26 | 38.28 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -15.41% since 01/16/26 | +1.23% since 01/16/26 | +6.35% since 01/16/26 | ||
| Low | 11.0100 on 02/17/26 | 51.83 on 01/20/26 | 34.94 on 01/20/26 | ||
| High | 13.1500 on 01/29/26 | 53.80 on 02/12/26 | 38.28 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -18.24% since 11/19/25 | +6.91% since 11/19/25 | +15.14% since 11/19/25 | ||
| Low | 11.0100 on 02/17/26 | 49.21 on 11/20/25 | 31.81 on 11/21/25 | ||
| High | 14.0000 on 01/06/26 | 53.80 on 02/12/26 | 38.28 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -13.82% since 08/19/25 | N/A since 09/25/25 | +25.33% since 08/19/25 | ||
| Low | 11.0100 on 02/17/26 | 49.21 on 11/20/25 | 29.85 on 09/02/25 | ||
| High | 15.1520 on 10/03/25 | 53.80 on 02/12/26 | 38.28 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,997,796 | 156,130 | 37,265 | ||
| Shares Outstanding, K | 3,947,175 | 2,930 | 990 | ||
| Annual Sales | 7,181,000,000 | 0 | 0 | ||
| Annual Net Income | 5,242,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.00 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/23/25 | N/A | N/A | ||
| Most Recent Dividend | 0.036 on 12/11/25 | 0.221 on 12/23/25 | 0.256 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/23/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||