Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | LBTYB | LBRDK |
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.8500 | 23.40 | 130.96 | 12.27 | 30.70 |
| High | 10.8800 | 23.94 | 134.35 | 14.00 | 31.43 |
| Low | 10.5000 | 23.39 | 127.82 | 12.27 | 29.92 |
| Latest | 10.5000 | 23.82 | 132.12 | 14.00 | 30.91 |
| Change | -0.2300 | +0.49 | +3.07 | +0.01 | +0.74 |
| % Change | -2.14% | +2.10% | +2.38% | +0.07% | +2.45% |
| Volume | 155,700 | 37,177,801 | 2,732,000 | 700 | 1,632,900 |
| 20-Day Average Volume | 168,850 | 32,836,586 | 3,249,550 | 11,600 | 2,189,165 |
| Previous Close | 10.7300 | 23.33 | 129.05 | 13.99 | 30.17 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.6054 | 24.80 | 142.99 | 14.68 | 33.43 |
| 20-Day Raw Stochastic | 27.27% | 22.04% | 15.57% | 42.45% | 16.01% |
| 20-Day Relative Strength | 46.89 | 34.23 | 31.71 | 45.96 | 32.03 |
| Weighted Alpha | -18.78 | -33.91 | -66.08 | -1.91 | -66.14 |
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/29/26 | -4.22% since 05/29/26 | -8.28% since 05/29/26 | -3.45% since 05/29/26 | -8.44% since 05/29/26 |
| Low | 10.2300 on 06/01/26 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 12.27 on 06/05/26 | 29.66 on 06/04/26 |
| High | 11.3800 on 06/02/26 | 25.13 on 06/02/26 | 146.17 on 06/01/26 | 14.40 on 06/04/26 | 34.41 on 06/01/26 |
| 1-Month | |||||
| %Chg | -1.82% since 05/05/26 | -9.98% since 05/05/26 | -16.50% since 05/05/26 | -13.58% since 05/05/26 | -16.37% since 05/05/26 |
| Low | 10.1700 on 05/12/26 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 12.27 on 06/05/26 | 29.66 on 06/04/26 |
| High | 11.3800 on 06/02/26 | 26.83 on 05/06/26 | 163.20 on 05/07/26 | 16.29 on 05/11/26 | 38.06 on 05/07/26 |
| 3-Month | |||||
| %Chg | -0.77% since 03/05/26 | -24.62% since 03/05/26 | -42.54% since 03/05/26 | +6.54% since 03/05/26 | -42.41% since 03/05/26 |
| Low | 9.9000 on 03/30/26 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 11.95 on 03/30/26 | 29.66 on 06/04/26 |
| High | 11.9700 on 04/17/26 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 |
| 6-Month | |||||
| %Chg | -16.53% since 12/05/25 | -12.78% since 12/05/25 | -35.58% since 12/05/25 | +27.75% since 12/05/25 | -34.91% since 12/05/25 |
| Low | 9.9000 on 03/30/26 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | 10.20 on 01/20/26 | 29.66 on 06/04/26 |
| High | 14.0000 on 01/06/26 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.22 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,445,336 | 85,090,488 | 16,248,778 | 4,733,358 | 4,435,523 |
| Shares Outstanding, K | 3,947,175 | 3,572,229 | 122,985 | 338,097 | 143,498 |
| Annual Sales | 7,181,000,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 |
| Annual Net Income | 5,242,000,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 |
| Last Quarter Sales | N/A | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 |
| Last Quarter Net Income | N/A | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 |
| 60-Month Beta | 0.47 | 0.67 | 0.71 | 0.41 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 |
| Earnings Date | 06/22/26 | 07/30/26 | 07/24/26 | 07/24/26 | 08/06/26 |
| Most Recent Dividend | 0.036 on 12/11/25 | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 12/11/25 | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.83 | 3.48 | 0.00 | 0.00 |