Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | ARKY | ARKC | NSI | |
| Company | Naspers Ltd ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | National Security Emerging Markets Index ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 11.4900 | 29.30 | 34.01 | 35.97 | |
| High | 11.4900 | 29.30 | 34.01 | 35.97 | |
| Low | 11.2500 | 29.30 | 33.92 | 35.88 | |
| Latest | 11.2850 | 29.30 | 33.92 | 35.89 | |
| Change | -0.4050 | +0.01 | +0.01 | -0.20 | |
| % Change | -3.46% | +0.03% | +0.01% | -0.55% | |
| Volume | 121,516 | 100 | 200 | 995 | |
| 20-Day Average Volume | 197,396 | 1,610 | 1,095 | 4,945 | |
| Previous Close | 11.6900 | 29.29 | 33.92 | 36.09 | |
| Industry | Cable TV | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.1770 | 30.08 | 34.56 | 37.31 | |
| 20-Day Raw Stochastic | 71.69% | 20.66% | 24.48% | 27.00% | |
| 20-Day Relative Strength | 45.54 | 38.56 | 40.26 | 46.82 | |
| Weighted Alpha | -0.75 | -33.28 | -22.44 | +34.80 | |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 56% Buy | |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 56% Buy | |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/04/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -1.44% since 03/04/26 | |
| Low | 10.3300 on 03/06/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 34.70 on 03/09/26 | |
| High | 11.8000 on 03/10/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 36.62 on 03/10/26 | |
| 1-Month | |||||
| %Chg | -1.31% since 02/11/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | -5.59% since 02/11/26 | |
| Low | 10.1400 on 03/03/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 34.70 on 03/09/26 | |
| High | 11.8000 on 03/10/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 39.20 on 02/25/26 | |
| 3-Month | |||||
| %Chg | -12.91% since 12/11/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +7.08% since 12/11/25 | |
| Low | 10.1400 on 03/03/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 32.13 on 12/17/25 | |
| High | 14.0000 on 01/06/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 39.20 on 02/25/26 | |
| 6-Month | |||||
| %Chg | -16.31% since 09/11/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +13.53% since 09/11/25 | |
| Low | 10.1400 on 03/03/26 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 31.46 on 10/10/25 | |
| High | 15.1520 on 10/03/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 39.20 on 02/25/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 46,142,476 | 4,101 | 2,035 | 35,730 | |
| Shares Outstanding, K | 3,947,175 | 140 | 60 | 990 | |
| Annual Sales | 7,181,000,000 | 0 | 0 | 0 | |
| Annual Net Income | 5,242,000,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.45 | N/A | N/A | 0.45 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/23/25 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.036 on 12/11/25 | N/A | N/A | 0.256 on 12/17/25 | |
| Next Ex-Dividends Date | 12/11/25 | 12/30/24 | 12/30/24 | 12/17/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 0.00 | |