Nsk Ltd ADR (NPSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSKY | MLI | ESAB | CENX | KALU |
| Company | Nsk Ltd ADR | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.9350 | 68.00 | 85.49 | 45.08 | 161.06 |
| High | 13.9350 | 68.49 | 88.22 | 45.33 | 163.11 |
| Low | 13.5400 | 66.40 | 84.65 | 43.89 | 156.02 |
| Last | 13.5400 | 66.41 | 86.53 | 44.77 | 159.68 |
| Change | -0.1600 | -0.45 | +0.94 | -0.11 | -0.04 |
| Percent Change | -1.17% | -0.67% | +1.10% | -0.25% | -0.03% |
| Volume | 500 | 1,604,500 | 399,200 | 1,928,100 | 202,600 |
| 20-Day Average Volume | 7,370 | 1,651,665 | 620,410 | 1,739,270 | 274,455 |
| Previous | 13.7000 | 66.86 | 85.59 | 44.88 | 159.72 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2678 | 60.69 | 87.70 | 44.63 | 163.31 |
| 20-Day Raw Stochastic | 21.54% | 85.13% | 26.81% | 62.88% | 25.06% |
| 20-Day Relative Strength | 45.99 | 58.12 | 45.82 | 43.48 | 45.59 |
| Weighted Alpha | +25.02 | +49.74 | -35.07 | +65.71 | +96.28 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 56% Sell | 24% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 100% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 07/16/26 | +3.91% since 07/24/26 | +2.48% since 07/24/26 | -3.12% since 07/24/26 | -2.14% since 07/24/26 |
| Low | 13.5000 on 07/17/26 | 62.85 on 07/28/26 | 84.05 on 07/30/26 | 41.95 on 07/29/26 | 150.71 on 07/29/26 |
| High | 14.1300 on 07/20/26 | 68.49 on 07/31/26 | 90.93 on 07/28/26 | 45.99 on 07/27/26 | 165.00 on 07/27/26 |
| 1-Month | |||||
| %Chg | -5.68% since 06/26/26 | +8.05% since 06/30/26 | -12.27% since 06/30/26 | -2.70% since 06/30/26 | -18.38% since 06/30/26 |
| Low | 13.5000 on 07/17/26 | 54.50 on 07/07/26 | 82.30 on 07/23/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 |
| High | 16.0500 on 07/06/26 | 68.49 on 07/31/26 | 99.91 on 07/01/26 | 47.35 on 07/14/26 | 192.65 on 07/01/26 |
| 3-Month | |||||
| %Chg | -11.50% since 04/28/26 | -1.93% since 04/30/26 | -11.95% since 04/30/26 | -24.68% since 04/30/26 | -6.31% since 04/30/26 |
| Low | 12.8510 on 06/23/26 | 54.50 on 07/07/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 |
| High | 16.7375 on 05/07/26 | 70.95 on 06/16/26 | 107.01 on 06/22/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 |
| 6-Month | |||||
| %Chg | -3.29% since 01/27/26 | -2.44% since 01/30/26 | -28.55% since 01/30/26 | -1.24% since 01/30/26 | +30.22% since 01/30/26 |
| Low | 12.8510 on 06/23/26 | 53.63 on 03/20/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | 105.45 on 03/20/26 |
| High | 18.4500 on 03/02/26 | 70.95 on 06/16/26 | 137.42 on 02/12/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,312,710 | 14,688,630 | 5,268,118 | 4,431,066 | 2,610,608 |
| Shares Outstanding, K | 244,661 | 221,181 | 60,882 | 98,974 | 16,349 |
| Annual Sales, $M | 6,016,850,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income, $M | 150,930,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Qtr Sales, $M | 1,613,770,000 | 1,427,920,000 | 745,600,000 | 649,200,000 | 1,256,600,000 |
| Last Qtr Income, $M | 59,430,000 | 249,660,000 | 47,640,000 | 337,500,000 | 96,800,000 |
| 60-Month Beta | 0.61 | 1.11 | 1.17 | 1.96 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/12/26 | 1.13 on 07/21/26 | 1.31 on 05/07/26 | 1.06 on 05/07/26 | 5.53 on 07/22/26 |
| Latest Earnings Date | 11/03/26 | 10/20/26 | 08/06/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | 0.126 on 03/27/26 | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | 0.770 on 07/24/26 |
| Next Ex-Dividend Date | 03/27/26 | 06/05/26 | 07/02/26 | N/A | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 17.39 | 16.03 | 38.03 | 12.62 |