Nsk Ltd ADR (NPSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSKY | CENX | KALU | ||
| Company | Nsk Ltd ADR | Century Aluminum C | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.1000 | 46.26 | 158.11 | ||
| High | 15.1000 | 46.97 | 159.45 | ||
| Low | 15.1000 | 45.52 | 154.45 | ||
| Last | 15.1000 | 46.59 | 156.38 | ||
| Change | +0.9000 | +0.70 | -0.37 | ||
| Percent Change | +6.34% | +1.53% | -0.24% | ||
| Volume | 600 | 1,766,077 | 231,479 | ||
| 20-Day Average Volume | 2,100 | 2,258,844 | 234,904 | ||
| Previous | 14.2000 | 45.89 | 156.75 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3076 | 46.49 | 169.53 | ||
| 20-Day Raw Stochastic | 62.75% | 40.25% | 16.15% | ||
| 20-Day Relative Strength | 53.27 | 49.40 | 44.17 | ||
| Weighted Alpha | +41.62 | +60.71 | +75.59 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 08/10/26 | +6.08% since 08/21/26 | +1.44% since 08/21/26 | ||
| Low | 14.0800 on 08/21/26 | 43.33 on 08/24/26 | 150.93 on 08/24/26 | ||
| High | 15.1000 on 08/26/26 | 46.97 on 08/28/26 | 159.59 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 07/23/26 | +5.98% since 07/28/26 | -3.56% since 07/28/26 | ||
| Low | 13.5400 on 07/29/26 | 40.56 on 08/19/26 | 148.00 on 08/20/26 | ||
| High | 15.1000 on 08/26/26 | 55.55 on 08/11/26 | 199.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 05/21/26 | -31.01% since 05/28/26 | -14.99% since 05/28/26 | ||
| Low | 12.8510 on 06/23/26 | 40.40 on 07/20/26 | 148.00 on 08/20/26 | ||
| High | 16.0500 on 07/06/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -8.04% since 02/20/26 | -9.64% since 02/27/26 | +20.16% since 02/27/26 | ||
| Low | 12.8510 on 06/23/26 | 40.40 on 07/20/26 | 105.45 on 03/20/26 | ||
| High | 18.4500 on 03/02/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,694,381 | 4,542,788 | 2,562,706 | ||
| Shares Outstanding, K | 244,661 | 98,993 | 16,349 | ||
| Annual Sales, $M | 6,016,850,000 | 2,527,900,000 | 3,373,000,000 | ||
| Annual Net Income, $M | 150,930,000 | 41,800,000 | 112,500,000 | ||
| Last Qtr Sales, $M | 1,604,070,000 | 752,100,000 | 1,256,600,000 | ||
| Last Qtr Income, $M | 60,870,000 | 249,300,000 | 96,800,000 | ||
| 60-Month Beta | 0.61 | 1.96 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/26 | 2.39 on 08/06/26 | 5.53 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.126 on 03/27/26 | 0.050 on 09/18/02 | 0.770 on 07/24/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 12.14 | 12.28 | ||