Nsk Ltd (NPSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSKY | TKR | AMBP | ||
| Company | Nsk Ltd | Timken Company | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6590 | 90.91 | 4.01 | ||
| High | 9.6590 | 91.01 | 4.09 | ||
| Low | 9.6590 | 90.04 | 4.00 | ||
| Last | 9.6590 | 90.63 | 4.05 | ||
| Change | -0.6310 | -0.16 | -0.02 | ||
| % Change | -6.13% | -0.18% | -0.49% | ||
| Volume | 300 | 306,400 | 888,100 | ||
| 20-Day Average Volume | 555 | 515,685 | 1,232,905 | ||
| Previous Close | 10.2900 | 90.79 | 4.07 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9989 | 89.05 | 3.96 | ||
| 20-Day Raw Stochastic | 0.00% | 62.29% | 82.86% | ||
| 20-Day Relative Strength | 38.91% | 57.29% | 63.24% | ||
| Weighted Alpha | -23.05 | +24.30 | +14.73 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 04/30/24 | -1.20% since 05/10/24 | +1.76% since 05/10/24 | ||
| Low | 9.6590 on 05/17/24 | 90.04 on 05/17/24 | 3.98 on 05/15/24 | ||
| High | 11.2000 on 05/09/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -12.39% since 04/17/24 | +8.11% since 04/17/24 | +20.18% since 04/17/24 | ||
| Low | 9.6590 on 05/17/24 | 83.83 on 04/19/24 | 3.36 on 04/18/24 | ||
| High | 11.2740 on 04/25/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -6.63% since 02/15/24 | +10.92% since 02/16/24 | +6.30% since 02/16/24 | ||
| Low | 9.6590 on 05/17/24 | 79.26 on 02/21/24 | 3.21 on 03/01/24 | ||
| High | 11.8400 on 04/12/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -8.53% since 11/16/23 | +21.75% since 11/17/23 | +7.14% since 11/17/23 | ||
| Low | 9.6590 on 05/17/24 | 71.57 on 11/28/23 | 3.21 on 03/01/24 | ||
| High | 11.8400 on 04/12/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,638,665 | 6,392,706 | 2,432,187 | ||
| Shares Outstanding, K | 256,430 | 70,412 | 597,589 | ||
| Annual Sales | 6,941,930,000 | 4,769,000,000 | 4,812,000,000 | ||
| Annual Net Income | 136,250,000 | 394,100,000 | -50,000,000 | ||
| Last Quarter Sales | 1,363,660,000 | 1,190,300,000 | 1,141,000,000 | ||
| Last Quarter Net Income | 27,520,000 | 103,500,000 | -12,000,000 | ||
| 60-Month Beta | 0.72 | 1.51 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/02/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 | ||
| Latest Earnings Date | 05/17/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.122 on 09/27/23 | 0.340 on 05/13/24 | 0.100 on 03/12/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 05/13/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 33.50 | ||