Nsk Ltd ADR (NPSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSKY | CENX | KALU | ||
| Company | Nsk Ltd ADR | Century Aluminum C | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.9350 | 45.08 | 161.06 | ||
| High | 13.9350 | 45.33 | 163.11 | ||
| Low | 13.5400 | 43.89 | 156.02 | ||
| Last | 13.5400 | 44.77 | 159.68 | ||
| Change | -0.1600 | -0.11 | -0.04 | ||
| Percent Change | -1.17% | -0.25% | -0.03% | ||
| Volume | 500 | 1,928,100 | 202,600 | ||
| 20-Day Average Volume | 7,370 | 1,739,270 | 274,455 | ||
| Previous | 13.7000 | 44.88 | 159.72 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2678 | 44.63 | 163.31 | ||
| 20-Day Raw Stochastic | 21.54% | 62.88% | 25.06% | ||
| 20-Day Relative Strength | 45.99 | 43.48 | 45.59 | ||
| Weighted Alpha | +25.02 | +65.71 | +96.28 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 07/16/26 | -3.12% since 07/24/26 | -2.14% since 07/24/26 | ||
| Low | 13.5000 on 07/17/26 | 41.95 on 07/29/26 | 150.71 on 07/29/26 | ||
| High | 14.1300 on 07/20/26 | 45.99 on 07/27/26 | 165.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 06/26/26 | -2.70% since 06/30/26 | -18.38% since 06/30/26 | ||
| Low | 13.5000 on 07/17/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 | ||
| High | 16.0500 on 07/06/26 | 47.35 on 07/14/26 | 192.65 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 04/28/26 | -24.68% since 04/30/26 | -6.31% since 04/30/26 | ||
| Low | 12.8510 on 06/23/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 | ||
| High | 16.7375 on 05/07/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 01/27/26 | -1.24% since 01/30/26 | +30.22% since 01/30/26 | ||
| Low | 12.8510 on 06/23/26 | 40.40 on 07/20/26 | 105.45 on 03/20/26 | ||
| High | 18.4500 on 03/02/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,312,710 | 4,431,066 | 2,610,608 | ||
| Shares Outstanding, K | 244,661 | 98,974 | 16,349 | ||
| Annual Sales, $M | 6,016,850,000 | 2,527,900,000 | 3,373,000,000 | ||
| Annual Net Income, $M | 150,930,000 | 41,800,000 | 112,500,000 | ||
| Last Qtr Sales, $M | 1,613,770,000 | 649,200,000 | 1,256,600,000 | ||
| Last Qtr Income, $M | 59,430,000 | 337,500,000 | 96,800,000 | ||
| 60-Month Beta | 0.61 | 1.96 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/12/26 | 1.06 on 05/07/26 | 5.53 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.126 on 03/27/26 | 0.050 on 09/18/02 | 0.770 on 07/24/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 38.03 | 12.62 | ||