Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | GPT | BDYN | ||
| Company | Nippon Steel Corp ADR | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.5700 | 33.88 | 27.69 | ||
| High | 3.6200 | 33.88 | 27.80 | ||
| Low | 3.5700 | 33.48 | 27.66 | ||
| Latest | 3.6050 | 33.48 | 27.76 | ||
| Change | -0.0150 | -0.15 | +0.03 | ||
| % Change | -0.41% | -0.46% | +0.13% | ||
| Volume | 338,600 | 500 | 351,900 | ||
| 20-Day Average Volume | 291,770 | 2,770 | 400,475 | ||
| Previous Close | 3.6200 | 33.63 | 27.73 | ||
| Industry | Steel - Producers | REIT - Equity Trust Other | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6112 | 33.27 | 27.19 | ||
| 20-Day Raw Stochastic | 46.97% | 64.15% | 97.33% | ||
| 20-Day Relative Strength | 46.59 | 56.24 | 66.14 | ||
| Weighted Alpha | -13.79 | +29.87 | +12.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 88% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/21/26 | +1.24% since 05/21/26 | +1.59% since 05/21/26 | ||
| Low | 3.4900 on 05/22/26 | 33.22 on 05/22/26 | 27.31 on 05/22/26 | ||
| High | 3.6500 on 05/27/26 | 33.88 on 05/29/26 | 27.80 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 04/29/26 | +4.17% since 04/29/26 | +6.73% since 04/29/26 | ||
| Low | 3.4500 on 05/20/26 | 32.24 on 05/19/26 | 26.09 on 04/30/26 | ||
| High | 3.7800 on 05/08/26 | 34.17 on 05/07/26 | 27.80 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.07% since 02/27/26 | +4.14% since 02/27/26 | +6.56% since 02/27/26 | ||
| Low | 3.4500 on 05/20/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | ||
| High | 4.1700 on 03/02/26 | 34.17 on 05/07/26 | 27.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 11/28/25 | +8.57% since 11/28/25 | +7.26% since 11/28/25 | ||
| Low | 3.4500 on 05/20/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | ||
| High | 4.5500 on 02/18/26 | 34.17 on 05/07/26 | 27.80 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,452,550 | 23,435 | 2,885,930 | ||
| Shares Outstanding, K | 5,373,633 | 700 | 103,960 | ||
| Annual Sales | 66,849,950,000 | 545,220,000 | 0 | ||
| Annual Net Income | 113,980,000 | 85,260,000 | 0 | ||
| Last Quarter Sales | 17,891,140,000 | 145,600,000 | N/A | ||
| Last Quarter Net Income | 396,210,000 | 24,430,000 | N/A | ||
| 60-Month Beta | 0.68 | 0.87 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 0.51 on 04/30/18 | N/A | ||
| Earnings Date | 08/07/26 | 10/30/18 | N/A | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.047 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||