Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | GPT | BDYN | ||
| Company | Nippon Steel Corp ADR | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.4800 | 33.94 | 27.76 | ||
| High | 3.5100 | 33.94 | 27.86 | ||
| Low | 3.4800 | 33.74 | 27.67 | ||
| Latest | 3.4900 | 33.83 | 27.83 | ||
| Change | +0.0100 | +0.26 | +0.17 | ||
| % Change | +0.29% | +0.79% | +0.62% | ||
| Volume | 749,800 | 2,100 | 366,200 | ||
| 20-Day Average Volume | 470,585 | 1,370 | 350,940 | ||
| Previous Close | 3.4800 | 33.57 | 27.65 | ||
| Industry | Steel - Producers | REIT - Equity Trust Other | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4749 | 33.58 | 27.49 | ||
| 20-Day Raw Stochastic | 53.12% | 68.83% | 89.53% | ||
| 20-Day Relative Strength | 48.66 | 53.72 | 56.35 | ||
| Weighted Alpha | -14.03 | +25.60 | +11.75 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/01/26 | +1.29% since 07/01/26 | +1.22% since 07/01/26 | ||
| Low | 3.4000 on 07/02/26 | 33.29 on 07/08/26 | 27.34 on 07/08/26 | ||
| High | 3.5900 on 07/07/26 | 34.24 on 07/06/26 | 27.97 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 06/09/26 | +3.54% since 06/09/26 | +2.79% since 06/09/26 | ||
| Low | 3.3200 on 07/01/26 | 32.05 on 06/10/26 | 26.60 on 06/11/26 | ||
| High | 3.6400 on 06/15/26 | 34.64 on 06/23/26 | 27.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 04/09/26 | +6.87% since 04/09/26 | +9.38% since 04/09/26 | ||
| Low | 3.3200 on 07/01/26 | 32.00 on 04/10/26 | 25.20 on 04/13/26 | ||
| High | 3.9100 on 04/15/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 01/09/26 | +10.64% since 01/09/26 | +6.13% since 01/09/26 | ||
| Low | 3.3200 on 07/01/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | ||
| High | 4.5500 on 02/18/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,753,978 | 23,682 | 3,000,264 | ||
| Shares Outstanding, K | 5,373,633 | 700 | 107,820 | ||
| Annual Sales | 66,417,230,000 | 545,220,000 | 0 | ||
| Annual Net Income | 113,240,000 | 85,260,000 | 0 | ||
| Last Quarter Sales | 17,891,140,000 | 145,600,000 | N/A | ||
| Last Quarter Net Income | 396,210,000 | 24,430,000 | N/A | ||
| 60-Month Beta | 0.68 | 0.80 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 0.51 on 04/30/18 | N/A | ||
| Earnings Date | 08/07/26 | 10/30/18 | N/A | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.047 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||