Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | GPT | BDYN | ||
| Company | Nippon Steel Corp ADR | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.6450 | 33.07 | 27.17 | ||
| High | 3.6800 | 33.25 | 27.56 | ||
| Low | 3.6425 | 33.07 | 27.17 | ||
| Latest | 3.6800 | 33.20 | 27.39 | ||
| Change | +0.0600 | -0.15 | -0.24 | ||
| % Change | +1.66% | -0.46% | -0.87% | ||
| Volume | 316,187 | 959 | 451,309 | ||
| 20-Day Average Volume | 491,023 | 1,038 | 349,791 | ||
| Previous Close | 3.6200 | 33.35 | 27.63 | ||
| Industry | Steel - Producers | REIT - Equity Trust Other | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4925 | 33.68 | 27.60 | ||
| 20-Day Raw Stochastic | 97.22% | 11.46% | 50.92% | ||
| 20-Day Relative Strength | 58.76 | 48.25 | 50.29 | ||
| Weighted Alpha | -5.50 | +22.05 | +9.42 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 07/10/26 | -2.05% since 07/10/26 | -1.55% since 07/10/26 | ||
| Low | 3.4900 on 07/13/26 | 33.07 on 07/17/26 | 27.17 on 07/17/26 | ||
| High | 3.6800 on 07/17/26 | 33.88 on 07/14/26 | 27.92 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 06/17/26 | -1.56% since 06/17/26 | +0.05% since 06/17/26 | ||
| Low | 3.3200 on 07/01/26 | 33.07 on 07/17/26 | 26.88 on 06/26/26 | ||
| High | 3.6800 on 07/17/26 | 34.64 on 06/23/26 | 27.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 04/17/26 | +0.67% since 04/17/26 | +4.24% since 04/17/26 | ||
| Low | 3.3200 on 07/01/26 | 32.05 on 06/10/26 | 25.86 on 04/23/26 | ||
| High | 3.8200 on 04/20/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 01/16/26 | +8.04% since 01/16/26 | +5.48% since 01/16/26 | ||
| Low | 3.3200 on 07/01/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | ||
| High | 4.5500 on 02/18/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,452,550 | 23,343 | 3,004,021 | ||
| Shares Outstanding, K | 5,373,633 | 700 | 108,720 | ||
| Annual Sales | 66,417,230,000 | 545,220,000 | 0 | ||
| Annual Net Income | 113,240,000 | 85,260,000 | 0 | ||
| Last Quarter Sales | 17,891,140,000 | 145,600,000 | N/A | ||
| Last Quarter Net Income | 396,210,000 | 24,430,000 | N/A | ||
| 60-Month Beta | 0.68 | 0.80 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 0.51 on 04/30/18 | N/A | ||
| Earnings Date | 08/07/26 | 10/30/18 | N/A | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.047 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||