Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | GGB | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.6800 | 194.11 | 4.34 | ||
| High | 3.7200 | 197.75 | 4.40 | ||
| Low | 3.6800 | 194.11 | 4.24 | ||
| Latest | 3.7100 | 195.75 | 4.26 | ||
| Change | -0.0200 | +1.64 | -0.05 | ||
| % Change | -0.54% | +0.84% | -1.16% | ||
| Volume | 360,100 | 783,500 | 23,811,301 | ||
| 20-Day Average Volume | 360,785 | 1,133,135 | 21,769,020 | ||
| Previous Close | 3.7300 | 194.11 | 4.31 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6844 | 180.20 | 3.77 | ||
| 20-Day Raw Stochastic | 51.22% | 94.17% | 88.89% | ||
| 20-Day Relative Strength | 44.06 | 60.55 | 64.86 | ||
| Weighted Alpha | -13.42 | +66.02 | +66.11 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/09/26 | +3.03% since 04/09/26 | +1.91% since 04/09/26 | ||
| Low | 3.5800 on 04/13/26 | 189.31 on 04/13/26 | 4.14 on 04/13/26 | ||
| High | 3.9100 on 04/15/26 | 197.83 on 04/14/26 | 4.40 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/16/26 | +12.32% since 03/16/26 | +27.54% since 03/16/26 | ||
| Low | 3.5000 on 03/30/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 3.9100 on 04/15/26 | 197.83 on 04/14/26 | 4.40 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 01/16/26 | +12.77% since 01/16/26 | +2.40% since 01/16/26 | ||
| Low | 3.5000 on 03/30/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 4.5500 on 02/18/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.51% since 10/16/25 | +37.22% since 10/16/25 | +31.08% since 10/16/25 | ||
| Low | 3.5000 on 03/30/26 | 141.45 on 10/17/25 | 3.14 on 03/19/26 | ||
| High | 4.5500 on 02/18/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,936,178 | 28,329,332 | 8,510,608 | ||
| Shares Outstanding, K | 5,373,633 | 144,722 | 1,997,795 | ||
| Annual Sales | 57,390,470,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income | 2,311,510,000 | 1,185,600,000 | 248,420,000 | ||
| Last Quarter Sales | 17,013,740,000 | 4,414,050,000 | 3,150,690,000 | ||
| Last Quarter Net Income | 443,920,000 | 266,030,000 | -228,830,000 | ||
| 60-Month Beta | 0.71 | 1.39 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 1.82 on 01/26/26 | 0.07 on 02/23/26 | ||
| Latest Earnings Date | 05/08/26 | 04/20/26 | 04/27/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.530 on 03/31/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 13.90 | ||