Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | TX | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.3600 | 266.13 | 53.70 | ||
| High | 4.3900 | 266.61 | 53.70 | ||
| Low | 4.3100 | 260.92 | 51.81 | ||
| Last | 4.3590 | 261.48 | 51.89 | ||
| Change | +0.0690 | -4.48 | -1.82 | ||
| Percent Change | +1.61% | -1.68% | -3.39% | ||
| Volume | 94,300 | 902,900 | 789,100 | ||
| 20-Day Average Volume | 269,240 | 1,191,240 | 730,470 | ||
| Previous | 4.2900 | 265.96 | 53.71 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8777 | 245.47 | 47.35 | ||
| 20-Day Raw Stochastic | 92.83% | 76.84% | 80.02% | ||
| 20-Day Relative Strength | 76.07 | 59.24 | 64.32 | ||
| Weighted Alpha | +13.14 | +108.19 | +63.65 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 07/30/26 | +3.56% since 07/30/26 | +5.66% since 07/30/26 | ||
| Low | 3.7000 on 07/31/26 | 245.12 on 08/03/26 | 48.05 on 08/03/26 | ||
| High | 4.4300 on 08/04/26 | 273.36 on 08/05/26 | 53.98 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +23.14% since 07/06/26 | +15.15% since 07/06/26 | +22.30% since 07/06/26 | ||
| Low | 3.4400 on 07/10/26 | 221.52 on 07/09/26 | 41.22 on 07/08/26 | ||
| High | 4.4300 on 08/04/26 | 273.36 on 08/05/26 | 53.98 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 05/06/26 | +8.12% since 05/06/26 | +7.17% since 05/06/26 | ||
| Low | 3.3200 on 07/01/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 | ||
| High | 4.4300 on 08/04/26 | 288.74 on 06/15/26 | 53.98 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 02/06/26 | +29.20% since 02/06/26 | +19.40% since 02/06/26 | ||
| Low | 3.3200 on 07/01/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 4.5500 on 02/18/26 | 288.74 on 06/15/26 | 53.98 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,052,884 | 38,119,516 | 10,767,458 | ||
| Shares Outstanding, K | 5,373,633 | 143,328 | 200,474 | ||
| Annual Sales, $M | 66,417,230,000 | 18,176,580,000 | 15,609,090,000 | ||
| Annual Net Income, $M | 113,240,000 | 1,185,600,000 | 425,230,000 | ||
| Last Qtr Sales, $M | 17,891,140,000 | 6,091,560,000 | 3,933,960,000 | ||
| Last Qtr Income, $M | 396,210,000 | 534,090,000 | 213,020,000 | ||
| 60-Month Beta | 0.66 | 1.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 3.69 on 07/20/26 | 1.75 on 08/04/26 | ||
| Latest Earnings Date | 08/07/26 | 10/19/26 | 10/27/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.530 on 06/30/26 | 1.300 on 05/14/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 06/30/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.80 | 14.14 | ||