Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | TX | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.2600 | 235.37 | 55.26 | ||
| High | 4.2700 | 237.87 | 55.54 | ||
| Low | 4.2200 | 231.93 | 54.59 | ||
| Last | 4.2400 | 232.62 | 54.82 | ||
| Change | -0.0400 | -2.04 | -0.02 | ||
| Percent Change | -0.93% | -0.87% | -0.04% | ||
| Volume | 178,500 | 916,300 | 268,000 | ||
| 20-Day Average Volume | 124,210 | 1,223,210 | 658,935 | ||
| Previous | 4.2800 | 234.66 | 54.84 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2939 | 247.64 | 54.25 | ||
| 20-Day Raw Stochastic | 23.44% | 26.38% | 58.50% | ||
| 20-Day Relative Strength | 57.77 | 43.75 | 62.89 | ||
| Weighted Alpha | -0.79 | +61.13 | +62.88 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/24/26 | +1.46% since 08/24/26 | -0.53% since 08/24/26 | ||
| Low | 4.2200 on 08/31/26 | 227.68 on 08/25/26 | 54.42 on 08/25/26 | ||
| High | 4.3100 on 08/28/26 | 239.37 on 08/28/26 | 56.30 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 07/31/26 | -7.42% since 07/31/26 | +11.33% since 07/31/26 | ||
| Low | 4.0800 on 08/03/26 | 218.02 on 08/20/26 | 48.05 on 08/03/26 | ||
| High | 4.5340 on 08/07/26 | 273.36 on 08/05/26 | 58.24 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +17.61% since 05/29/26 | -10.58% since 05/29/26 | +13.62% since 05/29/26 | ||
| Low | 3.3200 on 07/01/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 | ||
| High | 4.5340 on 08/07/26 | 288.74 on 06/15/26 | 58.24 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 02/27/26 | +20.45% since 02/27/26 | +26.11% since 02/27/26 | ||
| Low | 3.3200 on 07/01/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 4.5340 on 08/07/26 | 288.74 on 06/15/26 | 58.24 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,999,150 | 33,634,064 | 10,993,994 | ||
| Shares Outstanding, K | 5,373,633 | 143,328 | 200,474 | ||
| Annual Sales, $M | 66,417,230,000 | 18,176,580,000 | 15,609,090,000 | ||
| Annual Net Income, $M | 113,240,000 | 1,185,600,000 | 425,230,000 | ||
| Last Qtr Sales, $M | 17,703,010,000 | 6,091,560,000 | 4,340,290,000 | ||
| Last Qtr Income, $M | 472,500,000 | 534,090,000 | 343,670,000 | ||
| 60-Month Beta | 0.66 | 1.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | 3.69 on 07/20/26 | 1.75 on 08/04/26 | ||
| Latest Earnings Date | 08/07/26 | 10/19/26 | 10/27/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.530 on 06/30/26 | 1.300 on 05/14/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 09/30/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 15.68 | ||