Nippon Steel Corp S/Adr
(NPSCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | PKX | ||
| Company | Nippon Steel Corp S/Adr | Steel Dynamics Inc | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.4000 | 189.00 | 65.50 | ||
| High | 4.4500 | 194.28 | 66.08 | ||
| Low | 4.2600 | 185.00 | 64.54 | ||
| Latest | 4.3600 | 191.68 | 65.62 | ||
| Change | -0.1800 | -7.83 | +0.21 | ||
| % Change | -3.96% | -3.92% | +0.32% | ||
| Volume | 142,597 | 2,637,135 | 132,017 | ||
| 20-Day Average Volume | 126,525 | 1,488,697 | 217,826 | ||
| Previous Close | 4.5400 | 199.51 | 65.41 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3142 | 187.24 | 62.23 | ||
| 20-Day Raw Stochastic | 72.06% | 56.13% | 81.74% | ||
| 20-Day Relative Strength | 54.68 | 56.37 | 63.90 | ||
| Weighted Alpha | +1.18 | +54.19 | +58.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/06/26 | -5.29% since 02/06/26 | +3.71% since 02/06/26 | ||
| Low | 4.2200 on 02/09/26 | 185.00 on 02/13/26 | 62.38 on 02/09/26 | ||
| High | 4.5500 on 02/12/26 | 208.47 on 02/11/26 | 67.96 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/13/26 | +12.86% since 01/13/26 | +8.99% since 01/13/26 | ||
| Low | 3.8700 on 02/05/26 | 169.13 on 01/14/26 | 55.15 on 01/16/26 | ||
| High | 4.5500 on 02/12/26 | 208.47 on 02/11/26 | 67.96 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.55% since 11/13/25 | +23.99% since 11/13/25 | +20.63% since 11/13/25 | ||
| Low | 3.7800 on 12/19/25 | 151.21 on 11/14/25 | 51.00 on 12/19/25 | ||
| High | 4.5500 on 02/12/26 | 208.47 on 02/11/26 | 67.96 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 08/13/25 | +48.31% since 08/13/25 | +16.37% since 08/13/25 | ||
| Low | 3.7800 on 12/19/25 | 124.77 on 08/21/25 | 44.99 on 10/10/25 | ||
| High | 4.7940 on 09/08/25 | 208.47 on 02/11/26 | 67.96 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,396,292 | 29,135,442 | 19,852,592 | ||
| Shares Outstanding, K | 5,373,633 | 146,035 | 303,510 | ||
| Annual Sales | 57,390,470,000 | 18,176,580,000 | 48,642,880,000 | ||
| Annual Net Income | 2,311,510,000 | 1,185,600,000 | 463,230,000 | ||
| Last Quarter Sales | 17,013,740,000 | 4,414,050,000 | 11,620,700,000 | ||
| Last Quarter Net Income | 443,920,000 | 266,030,000 | -155,250,000 | ||
| 60-Month Beta | 0.73 | 1.46 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/01/25 | 1.82 on 01/26/26 | 0.94 on 10/27/25 | ||
| Latest Earnings Date | 05/08/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.500 on 12/31/25 | 0.332 on 11/26/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 49.48 | ||