Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | GGB | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.6000 | 235.55 | 4.86 | ||
| High | 3.7100 | 238.26 | 4.88 | ||
| Low | 3.6000 | 234.42 | 4.79 | ||
| Latest | 3.6250 | 236.59 | 4.82 | ||
| Change | -0.0950 | +1.49 | -0.03 | ||
| % Change | -2.55% | +0.63% | -0.62% | ||
| Volume | 233,422 | 300,138 | 7,398,744 | ||
| 20-Day Average Volume | 296,624 | 1,179,521 | 17,629,396 | ||
| Previous Close | 3.7200 | 235.10 | 4.85 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6855 | 222.08 | 4.48 | ||
| 20-Day Raw Stochastic | 22.97% | 85.02% | 76.67% | ||
| 20-Day Relative Strength | 43.02 | 68.99 | 67.06 | ||
| Weighted Alpha | -12.19 | +89.67 | +78.02 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/04/26 | +2.62% since 05/04/26 | +6.78% since 05/04/26 | ||
| Low | 3.6000 on 05/11/26 | 231.00 on 05/05/26 | 4.55 on 05/05/26 | ||
| High | 3.7800 on 05/08/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 04/10/26 | +23.76% since 04/10/26 | +13.59% since 04/10/26 | ||
| Low | 3.5400 on 04/24/26 | 189.31 on 04/13/26 | 4.14 on 04/13/26 | ||
| High | 3.9100 on 04/15/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -19.80% since 02/11/26 | +14.61% since 02/11/26 | +10.46% since 02/11/26 | ||
| Low | 3.5000 on 03/30/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 4.5500 on 02/18/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.38% since 11/11/25 | +54.78% since 11/11/25 | +31.64% since 11/11/25 | ||
| Low | 3.5000 on 03/30/26 | 151.21 on 11/14/25 | 3.14 on 03/19/26 | ||
| High | 4.5500 on 02/18/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,989,914 | 33,904,476 | 9,689,306 | ||
| Shares Outstanding, K | 5,373,633 | 144,213 | 1,997,795 | ||
| Annual Sales | 57,390,470,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income | 2,311,510,000 | 1,185,600,000 | 248,420,000 | ||
| Last Quarter Sales | 17,013,740,000 | 5,204,860,000 | 3,174,300,000 | ||
| Last Quarter Net Income | 443,920,000 | 403,440,000 | 190,290,000 | ||
| 60-Month Beta | 0.68 | 1.48 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 | ||
| Earnings Date | 05/08/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.530 on 03/31/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 13.57 | ||