Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | PKX | MT | ||
| Company | Nippon Steel Corp ADR | Posco Holdings Inc ADR | Arcelormittal ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.3977 | 69.63 | 25.34 | ||
| High | 7.4000 | 70.02 | 25.83 | ||
| Low | 7.2200 | 69.41 | 25.31 | ||
| Last | 7.2200 | 69.56 | 25.82 | ||
| Change | -0.0750 | -0.09 | +0.32 | ||
| % Change | -1.03% | -0.13% | +1.25% | ||
| Volume | 15,883 | 156,646 | 2,371,370 | ||
| 20-Day Average Volume | 43,559 | 82,384 | 1,379,978 | ||
| Previous Close | 7.2950 | 69.65 | 25.50 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1490 | 71.22 | 25.90 | ||
| 20-Day Raw Stochastic | 54.29% | 34.77% | 50.14% | ||
| 20-Day Relative Strength | 46.63% | 42.84% | 48.57% | ||
| Weighted Alpha | -0.40 | -18.62 | -4.60 | ||
| Today's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/30/24 | +2.85% since 05/30/24 | -0.52% since 05/30/24 | ||
| Low | 7.0200 on 05/31/24 | 66.70 on 05/31/24 | 25.27 on 06/05/24 | ||
| High | 7.5399 on 06/04/24 | 70.02 on 06/06/24 | 26.73 on 06/03/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 05/06/24 | -7.14% since 05/06/24 | -0.79% since 05/06/24 | ||
| Low | 6.8400 on 05/09/24 | 66.70 on 05/31/24 | 24.88 on 05/29/24 | ||
| High | 7.5500 on 05/07/24 | 75.30 on 05/15/24 | 26.73 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -16.05% since 03/06/24 | -16.28% since 03/06/24 | +1.67% since 03/06/24 | ||
| Low | 6.8400 on 05/09/24 | 66.70 on 05/31/24 | 24.73 on 04/25/24 | ||
| High | 8.6200 on 03/08/24 | 85.84 on 03/12/24 | 28.22 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -8.49% since 12/06/23 | -18.49% since 12/06/23 | +2.28% since 12/06/23 | ||
| Low | 6.8400 on 05/09/24 | 66.70 on 05/31/24 | 24.73 on 04/25/24 | ||
| High | 8.6740 on 03/01/24 | 96.98 on 12/28/23 | 29.01 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,822,724 | 21,069,124 | 20,536,118 | ||
| Shares Outstanding, K | 2,854,383 | 302,500 | 805,338 | ||
| Annual Sales | 61,426,350,000 | 61,645,240,000 | 68,275,000,000 | ||
| Annual Net Income | 3,805,320,000 | 1,358,560,000 | 919,000,000 | ||
| Last Quarter Sales | 15,000,680,000 | 13,575,100,000 | 16,282,000,000 | ||
| Last Quarter Net Income | 730,790,000 | 411,340,000 | 938,000,000 | ||
| 60-Month Beta | 0.91 | 1.43 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/09/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 07/25/24 | ||
| Most Recent Dividend | 0.126 on 09/27/23 | 0.352 on 03/28/24 | 0.213 on 05/16/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 03/28/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 17.78 | 4.58 | ||