Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | TX | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.4400 | 245.39 | 45.01 | ||
| High | 3.4400 | 249.27 | 45.28 | ||
| Low | 3.4100 | 241.87 | 44.30 | ||
| Latest | 3.4300 | 243.25 | 44.20 | ||
| Change | +0.0200 | -7.75 | -1.17 | ||
| % Change | +0.59% | -3.09% | -2.58% | ||
| Volume | 220,489 | 481,185 | 98,120 | ||
| 20-Day Average Volume | 420,212 | 1,313,216 | 475,301 | ||
| Previous Close | 3.4100 | 251.00 | 45.37 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4809 | 263.92 | 47.86 | ||
| 20-Day Raw Stochastic | 18.10% | 8.03% | 1.09% | ||
| 20-Day Relative Strength | 42.88 | 47.86 | 44.75 | ||
| Weighted Alpha | -15.16 | +89.10 | +39.58 | ||
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 06/18/26 | -2.58% since 06/18/26 | -3.95% since 06/18/26 | ||
| Low | 3.4000 on 06/24/26 | 239.52 on 06/24/26 | 44.39 on 06/26/26 | ||
| High | 3.5400 on 06/22/26 | 253.50 on 06/22/26 | 47.55 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/26/26 | -2.80% since 05/26/26 | -10.00% since 05/26/26 | ||
| Low | 3.3775 on 06/11/26 | 239.52 on 06/24/26 | 44.39 on 06/26/26 | ||
| High | 3.6500 on 05/27/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/26/26 | +39.59% since 03/26/26 | +15.12% since 03/26/26 | ||
| Low | 3.3775 on 06/11/26 | 169.90 on 03/27/26 | 38.05 on 03/31/26 | ||
| High | 3.9100 on 04/15/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.43% since 12/26/25 | +38.76% since 12/26/25 | +15.69% since 12/26/25 | ||
| Low | 3.3775 on 06/11/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 4.5500 on 02/18/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,324,088 | 36,325,224 | 9,095,504 | ||
| Shares Outstanding, K | 5,373,633 | 144,722 | 200,474 | ||
| Annual Sales | 66,417,230,000 | 18,176,580,000 | 15,609,090,000 | ||
| Annual Net Income | 113,240,000 | 1,185,600,000 | 425,230,000 | ||
| Last Quarter Sales | 17,891,140,000 | 5,204,860,000 | 3,933,960,000 | ||
| Last Quarter Net Income | 396,210,000 | 403,440,000 | 213,020,000 | ||
| 60-Month Beta | 0.66 | 1.50 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.530 on 03/31/26 | 1.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 06/30/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 14.55 | ||