Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | TX | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.4700 | 273.89 | 49.41 | ||
| High | 3.5300 | 276.18 | 50.00 | ||
| Low | 3.4100 | 265.62 | 47.46 | ||
| Latest | 3.4100 | 268.50 | 48.02 | ||
| Change | -0.0300 | -8.35 | -2.10 | ||
| % Change | -0.87% | -3.02% | -4.19% | ||
| Volume | 444,000 | 1,120,500 | 309,700 | ||
| 20-Day Average Volume | 350,130 | 1,073,255 | 509,415 | ||
| Previous Close | 3.4400 | 276.85 | 50.12 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5447 | 247.01 | 46.85 | ||
| 20-Day Raw Stochastic | 0.00% | 80.49% | 63.73% | ||
| 20-Day Relative Strength | 37.50 | 70.01 | 56.04 | ||
| Weighted Alpha | -19.61 | +121.59 | +65.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 05/29/26 | +3.21% since 05/29/26 | -0.48% since 05/29/26 | ||
| Low | 3.4100 on 06/05/26 | 255.20 on 06/01/26 | 47.32 on 06/01/26 | ||
| High | 3.5300 on 06/05/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 05/05/26 | +13.07% since 05/05/26 | +8.86% since 05/05/26 | ||
| Low | 3.4100 on 06/05/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 | ||
| High | 3.7800 on 05/08/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 03/05/26 | +41.33% since 03/05/26 | +19.72% since 03/05/26 | ||
| Low | 3.4100 on 06/05/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 3.9200 on 03/06/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.80% since 12/05/25 | +62.51% since 12/05/25 | +24.95% since 12/05/25 | ||
| Low | 3.4100 on 06/05/26 | 162.16 on 03/19/26 | 36.88 on 12/08/25 | ||
| High | 4.5500 on 02/18/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,485,298 | 40,066,288 | 10,047,756 | ||
| Shares Outstanding, K | 5,373,633 | 144,722 | 200,474 | ||
| Annual Sales | 66,849,950,000 | 18,176,580,000 | 15,609,090,000 | ||
| Annual Net Income | 113,980,000 | 1,185,600,000 | 425,230,000 | ||
| Last Quarter Sales | 17,891,140,000 | 5,204,860,000 | 3,933,960,000 | ||
| Last Quarter Net Income | 396,210,000 | 403,440,000 | 213,020,000 | ||
| 60-Month Beta | 0.66 | 1.50 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.530 on 03/31/26 | 1.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 06/30/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.43 | 16.12 | ||