Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | STLD | GGB | ||
| Company | Nippon Steel Corp ADR | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.6450 | 232.70 | 4.63 | ||
| High | 3.6800 | 236.33 | 4.77 | ||
| Low | 3.6425 | 229.63 | 4.61 | ||
| Latest | 3.6800 | 235.20 | 4.72 | ||
| Change | +0.0600 | +0.22 | unch | ||
| % Change | +1.66% | +0.09% | +0.11% | ||
| Volume | 289,595 | 380,580 | 7,561,907 | ||
| 20-Day Average Volume | 489,942 | 1,348,731 | 17,086,076 | ||
| Previous Close | 3.6200 | 234.98 | 4.72 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4930 | 234.89 | 4.31 | ||
| 20-Day Raw Stochastic | 100.00% | 41.79% | 87.93% | ||
| 20-Day Relative Strength | 59.25 | 47.97 | 59.37 | ||
| Weighted Alpha | -5.15 | +76.04 | +62.87 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 07/10/26 | +3.07% since 07/10/26 | +5.00% since 07/10/26 | ||
| Low | 3.4900 on 07/13/26 | 229.18 on 07/13/26 | 4.45 on 07/13/26 | ||
| High | 3.6800 on 07/17/26 | 238.65 on 07/14/26 | 4.83 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 06/17/26 | -12.85% since 06/17/26 | +5.23% since 06/17/26 | ||
| Low | 3.3200 on 07/01/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 | ||
| High | 3.6800 on 07/17/26 | 261.99 on 06/18/26 | 4.83 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.87% since 04/17/26 | +17.53% since 04/17/26 | +9.88% since 04/17/26 | ||
| Low | 3.3200 on 07/01/26 | 199.91 on 04/20/26 | 3.96 on 07/01/26 | ||
| High | 3.8200 on 04/20/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 01/16/26 | +35.63% since 01/16/26 | +13.58% since 01/16/26 | ||
| Low | 3.3200 on 07/01/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 4.5500 on 02/18/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,452,550 | 34,006,776 | 9,444,153 | ||
| Shares Outstanding, K | 5,373,633 | 144,722 | 2,000,880 | ||
| Annual Sales | 66,417,230,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income | 113,240,000 | 1,185,600,000 | 248,420,000 | ||
| Last Quarter Sales | 17,891,140,000 | 5,204,860,000 | 3,174,300,000 | ||
| Last Quarter Net Income | 396,210,000 | 403,440,000 | 190,290,000 | ||
| 60-Month Beta | 0.68 | 1.53 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 | ||
| Earnings Date | 08/07/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.530 on 06/30/26 | 0.029 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.19 | 13.71 | ||