Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | BDYN | |||
| Company | Nippon Steel Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 4.3500 | 28.50 | |||
| High | 4.3800 | 28.50 | |||
| Low | 4.2600 | 28.20 | |||
| Last | 4.2950 | 28.24 | |||
| Change | -0.0800 | -0.07 | |||
| Percent Change | -1.83% | -0.24% | |||
| Volume | 122,500 | 1,790,600 | |||
| 20-Day Average Volume | 164,590 | 396,560 | |||
| Previous | 4.3750 | 28.31 | |||
| Industry | Steel - Producers | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4.2012 | 27.98 | |||
| 20-Day Raw Stochastic | 71.68% | 59.17% | |||
| 20-Day Relative Strength | 63.28 | 55.32 | |||
| Weighted Alpha | +7.18 | +13.08 | |||
| Today's Opinion | 56% Buy | 100% Buy | |||
| Yesterday's Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 40% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/12/26 | -1.11% since 08/12/26 | |||
| Low | 4.1950 on 08/14/26 | 28.20 on 08/19/26 | |||
| High | 4.4100 on 08/18/26 | 28.80 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | +16.71% since 07/17/26 | +3.10% since 07/17/26 | |||
| Low | 3.5400 on 07/20/26 | 26.69 on 07/29/26 | |||
| High | 4.5340 on 08/07/26 | 29.31 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | +22.71% since 05/19/26 | +5.02% since 05/19/26 | |||
| Low | 3.3200 on 07/01/26 | 26.52 on 06/09/26 | |||
| High | 4.5340 on 08/07/26 | 29.31 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | -2.83% since 02/19/26 | +9.00% since 02/19/26 | |||
| Low | 3.3200 on 07/01/26 | 23.51 on 03/30/26 | |||
| High | 4.5340 on 08/07/26 | 29.31 on 08/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 23,079,752 | 3,101,860 | |||
| Shares Outstanding, K | 5,373,633 | 109,840 | |||
| Annual Sales, $M | 66,417,230,000 | 0 | |||
| Annual Net Income, $M | 113,240,000 | 0 | |||
| Last Qtr Sales, $M | 17,703,010,000 | N/A | |||
| Last Qtr Income, $M | 472,500,000 | N/A | |||
| 60-Month Beta | 0.66 | 1.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | N/A | |||
| Latest Earnings Date | 08/07/26 | N/A | |||
| Most Recent Dividend | 0.046 on 09/26/25 | N/A | |||
| Next Ex-Dividend Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||