Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | APP | TT | SLB | COHR |
| Company | Enpro Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 334.90 | 401.25 | 472.22 | 48.81 | 310.23 |
| High | 340.48 | 401.25 | 480.68 | 48.81 | 310.23 |
| Low | 331.31 | 401.25 | 470.88 | 48.81 | 310.23 |
| Latest | 336.95 | 401.25 | 479.71 | 48.81 | 310.23 |
| Change | +2.46 | +2.39 | +6.11 | +1.59 | -2.99 |
| % Change | +0.74% | +0.60% | +1.29% | +3.37% | -0.95% |
| Volume | 152,700 | 7,150 | 718,700 | 158,242 | 14,212 |
| 20-Day Average Volume | 324,980 | 5,283,723 | 1,224,500 | 11,291,857 | 4,383,741 |
| Previous Close | 334.49 | 398.86 | 473.60 | 47.22 | 313.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.92 | 473.68 | 479.13 | 46.89 | 324.86 |
| 20-Day Raw Stochastic | 37.20% | 2.64% | 43.28% | 100.00% | 38.17% |
| 20-Day Relative Strength | 51.59 | 37.66 | 52.53 | 48.49 | 44.88 |
| Weighted Alpha | +65.43 | -18.40 | +7.84 | +31.92 | +177.97 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 07/16/26 | -5.49% since 07/17/26 | +0.99% since 07/16/26 | +3.87% since 07/17/26 | +11.75% since 07/17/26 |
| Low | 307.95 on 07/17/26 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 284.20 on 07/20/26 |
| High | 342.29 on 07/20/26 | 437.93 on 07/20/26 | 480.68 on 07/23/26 | 48.81 on 07/24/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -8.28% since 06/23/26 | -13.70% since 06/24/26 | +1.13% since 06/23/26 | +4.72% since 06/24/26 | -20.96% since 06/24/26 |
| Low | 307.95 on 07/17/26 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 385.91 on 06/25/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.81 on 07/24/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | +16.68% since 04/23/26 | -10.49% since 04/24/26 | -1.20% since 04/23/26 | -13.07% since 04/24/26 | -7.69% since 04/24/26 |
| Low | 272.41 on 05/05/26 | 396.50 on 07/23/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 390.42 on 06/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +43.30% since 01/23/26 | -23.49% since 01/23/26 | +24.21% since 01/23/26 | -0.69% since 01/23/26 | +57.53% since 01/23/26 |
| Low | 230.00 on 01/28/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 390.42 on 06/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,118,743 | 133,993,024 | 106,042,288 | 70,596,640 | 61,278,048 |
| Shares Outstanding, K | 21,127 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,143,300,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 40,500,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 303,000,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 27,400,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.51 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/05/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.320 on 06/03/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 06/03/26 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.04 | 35.84 | 35.74 | 17.46 | 78.24 |