Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | ESE | ZETA | ||
| Company | Enpro Inc | Esco Technologies Inc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.60 | 197.26 | 18.98 | ||
| High | 228.60 | 199.12 | 18.98 | ||
| Low | 221.68 | 195.21 | 18.98 | ||
| Latest | 222.74 | 200.25 | 19.08 | ||
| Change | +0.60 | +2.04 | -0.10 | ||
| % Change | +0.27% | +1.03% | -0.52% | ||
| Volume | 193,000 | 279,400 | 59,581 | ||
| 20-Day Average Volume | 176,290 | 238,775 | 5,613,519 | ||
| Previous Close | 226.64 | 195.59 | 19.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.86 | 212.15 | 18.20 | ||
| 20-Day Raw Stochastic | 75.71% | 12.66% | 65.41% | ||
| 20-Day Relative Strength | 51.17 | 39.88 | 52.72 | ||
| Weighted Alpha | +21.74 | +34.84 | -5.43 | ||
| Today's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/01/25 | -3.30% since 12/01/25 | +7.23% since 12/02/25 | ||
| Low | 218.51 on 12/02/25 | 193.68 on 12/05/25 | 17.51 on 12/03/25 | ||
| High | 228.60 on 12/08/25 | 207.22 on 12/02/25 | 19.60 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 11/07/25 | -8.33% since 11/07/25 | -2.72% since 11/07/25 | ||
| Low | 202.00 on 11/18/25 | 193.68 on 12/05/25 | 15.86 on 11/21/25 | ||
| High | 228.60 on 12/08/25 | 229.46 on 11/21/25 | 20.63 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +0.41% since 09/08/25 | -3.52% since 09/08/25 | +1.50% since 09/09/25 | ||
| Low | 202.00 on 11/18/25 | 193.68 on 12/05/25 | 15.86 on 11/21/25 | ||
| High | 248.88 on 11/04/25 | 229.46 on 11/21/25 | 22.18 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +15.18% since 06/06/25 | +7.67% since 06/06/25 | +39.56% since 06/09/25 | ||
| Low | 179.64 on 06/23/25 | 174.92 on 08/08/25 | 12.10 on 06/13/25 | ||
| High | 248.88 on 11/04/25 | 229.46 on 11/21/25 | 22.18 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,679,599 | 5,122,936 | 4,614,459 | ||
| Shares Outstanding, K | 21,066 | 25,846 | 240,587 | ||
| Annual Sales | 1,048,700,000 | 1,095,390,000 | 1,005,750,000 | ||
| Annual Net Income | 72,900,000 | 299,220,000 | -69,770,000 | ||
| Last Quarter Sales | 286,600,000 | 286,500,000 | 337,170,000 | ||
| Last Quarter Net Income | 21,600,000 | 218,650,000 | -3,630,000 | ||
| 60-Month Beta | 1.58 | 1.22 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 11/04/25 | 2.32 on 11/20/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 11/04/25 | 11/20/25 | 11/04/25 | ||
| Most Recent Dividend | 0.310 on 12/03/25 | 0.080 on 10/02/25 | N/A | ||
| Next Ex-Dividends Date | 12/03/25 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.26 | 30.85 | 0.00 | ||