Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | QFIN | CRDO | ||
| Company | Enpro Inc | Qifu Technology Inc ADR | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 149.86 | 20.80 | 18.00 | ||
| High | 153.62 | 20.90 | 18.98 | ||
| Low | 149.86 | 20.46 | 17.73 | ||
| Last | 153.60 | 20.87 | 18.91 | ||
| Change | +4.86 | +0.16 | +1.07 | ||
| % Change | +3.27% | +0.77% | +6.00% | ||
| Volume | 118,000 | 673,700 | 1,297,900 | ||
| 20-Day Average Volume | 112,265 | 1,091,235 | 1,730,450 | ||
| Previous Close | 148.74 | 20.71 | 17.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.11 | 19.36 | 17.68 | ||
| 20-Day Raw Stochastic | 84.64% | 82.49% | 96.76% | ||
| 20-Day Relative Strength | 50.24% | 64.08% | 50.07% | ||
| Weighted Alpha | +43.40 | +48.33 | +46.98 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 05/08/24 | +4.82% since 05/08/24 | +9.24% since 05/08/24 | ||
| Low | 147.08 on 05/14/24 | 20.20 on 05/09/24 | 17.17 on 05/10/24 | ||
| High | 153.62 on 05/15/24 | 21.49 on 05/10/24 | 18.98 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 04/15/24 | +13.73% since 04/15/24 | -2.73% since 04/15/24 | ||
| Low | 142.47 on 05/07/24 | 17.76 on 04/16/24 | 16.82 on 04/19/24 | ||
| High | 156.60 on 04/17/24 | 21.49 on 05/10/24 | 19.72 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -6.86% since 02/15/24 | +37.12% since 02/15/24 | -15.99% since 02/15/24 | ||
| Low | 140.01 on 02/20/24 | 14.88 on 02/20/24 | 16.82 on 04/19/24 | ||
| High | 170.63 on 03/28/24 | 21.49 on 05/10/24 | 23.90 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +21.15% since 11/15/23 | +27.02% since 11/15/23 | +8.62% since 11/15/23 | ||
| Low | 123.56 on 11/20/23 | 13.71 on 02/05/24 | 16.82 on 04/19/24 | ||
| High | 170.63 on 03/28/24 | 21.49 on 05/10/24 | 23.90 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,218,226 | 3,368,335 | 3,087,833 | ||
| Shares Outstanding, K | 20,952 | 161,396 | 163,291 | ||
| Annual Sales | 1,059,300,000 | 2,294,400,000 | 184,190,000 | ||
| Annual Net Income | 22,200,000 | 603,580,000 | -16,550,000 | ||
| Last Quarter Sales | 257,500,000 | 643,750,000 | 53,060,000 | ||
| Last Quarter Net Income | 12,500,000 | 159,690,000 | 430,000 | ||
| 60-Month Beta | 1.55 | 0.57 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/07/24 | 0.96 on 03/12/24 | 0.04 on 02/27/24 | ||
| Latest Earnings Date | 05/07/24 | 05/20/24 | 05/29/24 | ||
| Most Recent Dividend | 0.300 on 03/05/24 | 0.570 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 5.66 | 0.00 | ||