Nippon Yusen Kbshki S/Adr (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | FRO | KEX | STNG | HAFN |
| Company | Nippon Yusen Kbshki S/Adr | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.8900 | 36.38 | 130.41 | 74.00 | 7.42 |
| High | 6.9100 | 37.94 | 132.41 | 77.02 | 7.57 |
| Low | 6.8000 | 36.08 | 128.80 | 73.44 | 7.36 |
| Latest | 6.9100 | 37.28 | 129.66 | 77.01 | 7.44 |
| Change | +0.1500 | +0.82 | -0.46 | +3.21 | +0.18 |
| % Change | +2.22% | +2.25% | -0.35% | +4.35% | +2.48% |
| Volume | 152,900 | 5,635,300 | 434,100 | 1,045,700 | 1,462,100 |
| 20-Day Average Volume | 63,230 | 3,200,490 | 720,515 | 1,056,585 | 1,200,845 |
| Previous Close | 6.7600 | 36.46 | 130.12 | 73.80 | 7.26 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6505 | 31.37 | 124.21 | 68.94 | 6.66 |
| 20-Day Raw Stochastic | 100.00% | 93.66% | 84.20% | 99.94% | 91.84% |
| 20-Day Relative Strength | 62.59 | 83.01 | 61.02 | 75.28 | 76.16 |
| Weighted Alpha | -0.14 | +156.46 | +33.93 | +110.29 | +85.40 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 02/19/26 | +10.23% since 02/19/26 | +1.04% since 02/19/26 | +6.31% since 02/19/26 | +4.06% since 02/19/26 |
| Low | 6.6600 on 02/25/26 | 33.78 on 02/20/26 | 127.17 on 02/25/26 | 70.92 on 02/23/26 | 7.08 on 02/23/26 |
| High | 6.9100 on 02/26/26 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | 77.02 on 02/26/26 | 7.57 on 02/26/26 |
| 1-Month | |||||
| %Chg | +8.34% since 01/26/26 | +39.73% since 01/26/26 | +0.85% since 01/26/26 | +34.16% since 01/26/26 | +29.62% since 01/26/26 |
| Low | 6.2500 on 02/06/26 | 26.69 on 01/27/26 | 115.00 on 01/29/26 | 57.00 on 01/27/26 | 5.80 on 01/27/26 |
| High | 6.9100 on 02/26/26 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | 77.02 on 02/26/26 | 7.57 on 02/26/26 |
| 3-Month | |||||
| %Chg | +9.72% since 11/26/25 | +58.50% since 11/26/25 | +14.65% since 11/26/25 | +32.98% since 11/26/25 | +24.83% since 11/26/25 |
| Low | 6.0450 on 12/10/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 6.9100 on 02/26/26 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | 77.02 on 02/26/26 | 7.57 on 02/26/26 |
| 6-Month | |||||
| %Chg | -4.56% since 08/26/25 | +85.47% since 08/26/25 | +31.94% since 08/26/25 | +57.07% since 08/26/25 | +27.40% since 08/26/25 |
| Low | 6.0450 on 12/10/25 | 20.04 on 08/27/25 | 79.51 on 10/10/25 | 48.79 on 08/27/25 | 5.17 on 01/02/26 |
| High | 7.6200 on 09/11/25 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | 77.02 on 02/26/26 | 7.57 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,672,635 | 8,116,835 | 6,980,416 | 3,820,110 | 3,679,514 |
| Shares Outstanding, K | 2,170,508 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 15,766,730,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | 1,509,830,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | 4,089,850,000 | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | 290,260,000 | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | 1.12 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 05/14/26 | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | 0.097 on 09/26/25 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 09/26/25 | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 39.27 | 20.58 | 13.22 | 11.93 |