Nippon Yusen Kbshki S/Adr (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | FRO | KEX | STNG | HAFN |
| Company | Nippon Yusen Kbshki S/Adr | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.0000 | 34.65 | 126.23 | 76.80 | 7.25 |
| High | 7.1000 | 35.89 | 128.27 | 78.35 | 7.54 |
| Low | 7.0000 | 34.55 | 122.23 | 76.26 | 7.21 |
| Latest | 7.0500 | 35.89 | 123.93 | 78.11 | 7.54 |
| Change | +0.0600 | +1.33 | -3.67 | +1.26 | +0.08 |
| % Change | +0.86% | +3.85% | -2.88% | +1.64% | +1.07% |
| Volume | 100,825 | 3,670,341 | 405,920 | 797,093 | 1,822,096 |
| 20-Day Average Volume | 72,968 | 4,653,913 | 518,877 | 1,185,706 | 1,751,105 |
| Previous Close | 6.9900 | 34.56 | 127.60 | 76.85 | 7.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7805 | 34.18 | 127.67 | 73.76 | 7.20 |
| 20-Day Raw Stochastic | 92.42% | 61.20% | 31.91% | 73.94% | 71.05% |
| 20-Day Relative Strength | 65.00 | 63.25 | 47.89 | 68.25 | 67.56 |
| Weighted Alpha | +2.38 | +140.56 | +29.07 | +110.57 | +78.45 |
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/02/26 | -10.30% since 03/02/26 | -6.96% since 03/02/26 | -0.47% since 03/02/26 | -3.28% since 03/02/26 |
| Low | 6.8300 on 03/03/26 | 33.65 on 03/06/26 | 123.72 on 03/09/26 | 75.77 on 03/06/26 | 7.22 on 03/06/26 |
| High | 7.1200 on 03/06/26 | 37.95 on 03/03/26 | 134.69 on 03/03/26 | 81.30 on 03/03/26 | 7.95 on 03/03/26 |
| 1-Month | |||||
| %Chg | +8.27% since 02/09/26 | +22.13% since 02/09/26 | +2.71% since 02/09/26 | +15.06% since 02/09/26 | +15.26% since 02/09/26 |
| Low | 6.4600 on 02/19/26 | 28.91 on 02/10/26 | 118.58 on 02/12/26 | 66.73 on 02/10/26 | 6.48 on 02/10/26 |
| High | 7.1200 on 03/06/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +15.15% since 12/09/25 | +56.22% since 12/09/25 | +10.63% since 12/09/25 | +42.35% since 12/09/25 | +31.38% since 12/09/25 |
| Low | 6.0450 on 12/10/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 7.1200 on 03/06/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | -5.23% since 09/09/25 | +58.03% since 09/09/25 | +40.80% since 09/09/25 | +36.37% since 09/09/25 | +21.41% since 09/09/25 |
| Low | 6.0450 on 12/10/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 7.6200 on 09/11/25 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,171,851 | 7,693,851 | 6,845,228 | 3,977,987 | 3,780,877 |
| Shares Outstanding, K | 2,170,508 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 15,766,730,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 1,509,830,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 4,089,850,000 | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | 290,260,000 | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 1.08 | 0.00 | 0.83 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 05/14/26 | 05/22/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.097 on 09/26/25 | 0.190 on 12/12/25 | N/A | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 09/26/25 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 19.84 | 20.58 | 14.18 | 11.03 |