National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | FBYD | TROO | ||
| Company | National Presto Industries | Falcon's Beyond Global Cl A | Troops Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 128.83 | 18.54 | 3.88 | ||
| High | 133.98 | 21.87 | 4.21 | ||
| Low | 125.57 | 16.52 | 3.75 | ||
| Latest | 131.17 | 16.52 | 4.11 | ||
| Change | +2.40 | -2.58 | +0.28 | ||
| % Change | +1.86% | -13.51% | +7.31% | ||
| Volume | 69,524 | 246,564 | 394,227 | ||
| 20-Day Average Volume | 96,651 | 83,490 | 408,477 | ||
| Previous Close | 128.77 | 19.10 | 3.83 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.42 | 13.76 | 4.02 | ||
| 20-Day Raw Stochastic | 33.37% | 60.35% | 66.47% | ||
| 20-Day Relative Strength | 45.11 | 59.97 | 59.48 | ||
| Weighted Alpha | +48.20 | -10.93 | +215.22 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 05/15/26 | +61.71% since 05/15/26 | -1.20% since 05/15/26 | ||
| Low | 125.57 on 05/22/26 | 10.38 on 05/18/26 | 3.75 on 05/22/26 | ||
| High | 145.00 on 05/19/26 | 21.87 on 05/22/26 | 4.28 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 04/22/26 | +10.06% since 04/22/26 | +47.50% since 04/22/26 | ||
| Low | 122.90 on 05/04/26 | 9.74 on 05/13/26 | 2.63 on 04/24/26 | ||
| High | 149.74 on 04/27/26 | 21.87 on 05/22/26 | 4.70 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 02/20/26 | +303.31% since 02/20/26 | +4.56% since 02/20/26 | ||
| Low | 122.90 on 05/04/26 | 4.09 on 02/23/26 | 1.52 on 03/30/26 | ||
| High | 149.85 on 03/10/26 | 21.87 on 05/22/26 | 4.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +38.95% since 11/21/25 | +39.72% since 11/21/25 | +230.40% since 11/21/25 | ||
| Low | 91.28 on 12/01/25 | 3.71 on 02/12/26 | 1.14 on 11/25/25 | ||
| High | 149.85 on 03/10/26 | 29.02 on 12/02/25 | 5.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,765 | 2,315,722 | 467,873 | ||
| Shares Outstanding, K | 7,166 | 121,242 | 122,160 | ||
| Annual Sales | 503,520,000 | 14,900,000 | 17,100,000 | ||
| Annual Net Income | 33,080,000 | 2,840,000 | -27,910,000 | ||
| Last Quarter Sales | 118,650,000 | 5,380,000 | 44,220,000 | ||
| Last Quarter Net Income | 6,630,000 | 3,070,000 | 1,176,000 | ||
| 60-Month Beta | 0.44 | -2.79 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 03/13/26 | -0.17 on 05/14/26 | N/A on 04/22/14 | ||
| Earnings Date | 05/27/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 1.000 on 03/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 0.00 | 0.00 | ||