National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | FBYD | OIO | ||
| Company | National Presto Industries | Falcon's Beyond Global Cl A | Oio Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 124.38 | 19.14 | 2.32 | ||
| High | 125.02 | 19.92 | 2.55 | ||
| Low | 122.84 | 18.66 | 2.08 | ||
| Latest | 124.50 | 19.82 | 2.29 | ||
| Change | +1.29 | +0.59 | -0.12 | ||
| % Change | +1.05% | +3.07% | -4.98% | ||
| Volume | 45,600 | 102,000 | 6,600 | ||
| 20-Day Average Volume | 136,000 | 184,490 | 42,390 | ||
| Previous Close | 123.21 | 19.23 | 2.41 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.50 | 16.35 | 2.24 | ||
| 20-Day Raw Stochastic | 21.46% | 97.25% | 66.67% | ||
| 20-Day Relative Strength | 42.75 | 63.25 | 42.11 | ||
| Weighted Alpha | +16.84 | +30.26 | -51.11 | ||
| Today's Opinion | 24% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/26/26 | +23.64% since 06/26/26 | +13.93% since 06/26/26 | ||
| Low | 121.57 on 07/02/26 | 14.28 on 06/29/26 | 1.88 on 06/29/26 | ||
| High | 127.75 on 07/02/26 | 20.00 on 07/01/26 | 2.55 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.12% since 06/05/26 | +35.01% since 06/05/26 | +18.65% since 06/05/26 | ||
| Low | 121.57 on 07/02/26 | 13.46 on 06/11/26 | 1.77 on 06/26/26 | ||
| High | 135.24 on 06/08/26 | 20.00 on 07/01/26 | 2.55 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 04/06/26 | +62.73% since 04/06/26 | -75.61% since 04/06/26 | ||
| Low | 121.57 on 07/02/26 | 9.74 on 05/13/26 | 1.50 on 04/28/26 | ||
| High | 149.74 on 04/27/26 | 21.87 on 05/22/26 | 9.51 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 01/06/26 | +41.17% since 01/06/26 | -80.92% since 01/06/26 | ||
| Low | 109.57 on 01/07/26 | 3.71 on 02/12/26 | 1.50 on 04/28/26 | ||
| High | 149.85 on 03/10/26 | 21.87 on 05/22/26 | 12.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,922 | 2,331,484 | 279,550 | ||
| Shares Outstanding, K | 7,166 | 121,242 | 115,996 | ||
| Annual Sales | 503,520,000 | 14,900,000 | 6,160,000 | ||
| Annual Net Income | 33,080,000 | 2,840,000 | -4,760,000 | ||
| Last Quarter Sales | 118,650,000 | 5,380,000 | 0 | ||
| Last Quarter Net Income | 6,630,000 | 3,070,000 | 0 | ||
| 60-Month Beta | 0.41 | -2.84 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/15/26 | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 1.000 on 03/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.47 | 0.00 | 0.00 | ||