National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | FBYD | TROO | ||
| Company | National Presto Industries | Falcon's Beyond Global Cl A | Troops Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 111.42 | 14.10 | 3.81 | ||
| High | 114.75 | 14.10 | 4.45 | ||
| Low | 109.57 | 12.51 | 3.81 | ||
| Latest | 113.70 | 13.10 | 4.35 | ||
| Change | +2.96 | -0.94 | +0.58 | ||
| % Change | +2.67% | -6.66% | +15.38% | ||
| Volume | 82,100 | 64,800 | 763,800 | ||
| 20-Day Average Volume | 68,280 | 207,390 | 273,190 | ||
| Previous Close | 110.74 | 14.04 | 3.77 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.80 | 15.20 | 2.38 | ||
| 20-Day Raw Stochastic | 93.70% | 26.67% | 96.64% | ||
| 20-Day Relative Strength | 66.07 | 45.80 | 84.16 | ||
| Weighted Alpha | +23.61 | -40.83 | +187.32 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 12/30/25 | -19.55% since 12/30/25 | +51.04% since 12/30/25 | ||
| Low | 104.83 on 01/02/26 | 12.51 on 01/07/26 | 2.90 on 12/31/25 | ||
| High | 114.75 on 01/07/26 | 17.32 on 12/31/25 | 4.45 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 12/05/25 | -34.80% since 12/05/25 | +200.00% since 12/05/25 | ||
| Low | 97.40 on 12/08/25 | 10.27 on 12/12/25 | 1.38 on 12/08/25 | ||
| High | 114.75 on 01/07/26 | 20.95 on 12/08/25 | 4.45 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 10/07/25 | +3.03% since 10/07/25 | +215.22% since 10/07/25 | ||
| Low | 91.28 on 12/01/25 | 9.00 on 10/20/25 | 1.12 on 11/21/25 | ||
| High | 117.12 on 10/08/25 | 29.02 on 12/02/25 | 4.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 07/07/25 | +125.56% since 07/07/25 | +600.48% since 07/07/25 | ||
| Low | 91.28 on 12/01/25 | 5.64 on 07/10/25 | 0.62 on 07/08/25 | ||
| High | 120.49 on 10/07/25 | 29.02 on 12/02/25 | 4.45 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,170 | 1,586,517 | 489,419 | ||
| Shares Outstanding, K | 7,152 | 121,062 | 112,510 | ||
| Annual Sales | 388,230,000 | 6,750,000 | 10,070,000 | ||
| Annual Net Income | 41,460,000 | 22,060,000 | -13,410,000 | ||
| Last Quarter Sales | 115,460,000 | 4,050,000 | 44,220,000 | ||
| Last Quarter Net Income | 5,320,000 | -4,370,000 | 1,176,000 | ||
| 60-Month Beta | 0.51 | -1.80 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/27/25 | -0.13 on 11/14/25 | N/A on 04/22/14 | ||
| Latest Earnings Date | 03/13/26 | 04/02/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 03/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 0.00 | 0.00 | ||