National Presto Industries
(NPK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | IAC | FBYD | ||
| Company | National Presto Industries | Iac Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 125.86 | 34.07 | 4.66 | ||
| High | 126.34 | 34.67 | 4.77 | ||
| Low | 123.95 | 33.21 | 4.07 | ||
| Latest | 125.53 | 33.94 | 4.29 | ||
| Change | +1.06 | -0.37 | -0.30 | ||
| % Change | +0.85% | -1.08% | -6.54% | ||
| Volume | 26,266 | 412,552 | 59,774 | ||
| 20-Day Average Volume | 75,343 | 1,262,395 | 146,173 | ||
| Previous Close | 124.47 | 34.31 | 4.60 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 125.95 | 37.09 | 5.49 | ||
| 20-Day Raw Stochastic | 40.85% | 9.30% | 12.51% | ||
| 20-Day Relative Strength | 57.85 | 34.10 | 34.85 | ||
| Weighted Alpha | +35.71 | -20.51 | -76.57 | ||
| Today's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 02/09/26 | -7.20% since 02/09/26 | -22.31% since 02/09/26 | ||
| Low | 119.22 on 02/11/26 | 33.21 on 02/17/26 | 3.71 on 02/12/26 | ||
| High | 130.62 on 02/10/26 | 37.13 on 02/10/26 | 5.70 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 01/16/26 | -14.22% since 01/16/26 | -36.82% since 01/16/26 | ||
| Low | 117.80 on 01/20/26 | 33.21 on 02/17/26 | 3.71 on 02/12/26 | ||
| High | 137.77 on 02/04/26 | 40.52 on 01/22/26 | 7.59 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +33.77% since 11/17/25 | +3.80% since 11/17/25 | -64.84% since 11/17/25 | ||
| Low | 91.28 on 12/01/25 | 31.42 on 11/21/25 | 3.71 on 02/12/26 | ||
| High | 137.77 on 02/04/26 | 40.65 on 01/15/26 | 29.02 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +23.88% since 08/15/25 | -4.43% since 08/15/25 | -36.82% since 08/15/25 | ||
| Low | 91.28 on 12/01/25 | 29.56 on 11/04/25 | 3.71 on 02/12/26 | ||
| High | 137.77 on 02/04/26 | 40.65 on 01/15/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,196 | 2,458,105 | 556,280 | ||
| Shares Outstanding, K | 7,152 | 71,644 | 121,062 | ||
| Annual Sales | 388,230,000 | 2,393,190,000 | 6,750,000 | ||
| Annual Net Income | 41,460,000 | -104,030,000 | 22,060,000 | ||
| Last Quarter Sales | 115,460,000 | 645,980,000 | 4,050,000 | ||
| Last Quarter Net Income | 5,320,000 | -76,790,000 | -4,370,000 | ||
| 60-Month Beta | 0.52 | 1.12 | -1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/27/25 | -0.99 on 02/03/26 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 03/13/26 | 05/04/26 | 04/02/26 | ||
| Most Recent Dividend | 1.000 on 03/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/04/25 | 11/10/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 0.00 | 0.00 | ||