National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | FBYD | PPHC | ||
| Company | National Presto Industries | Falcon's Beyond Global Cl A | Public Policy Holding Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 151.81 | 10.72 | 10.16 | ||
| High | 152.35 | 10.99 | 10.63 | ||
| Low | 149.15 | 10.36 | 10.07 | ||
| Last | 149.95 | 10.64 | 10.56 | ||
| Change | -0.76 | -0.01 | +0.45 | ||
| Percent Change | -0.50% | -0.09% | +4.45% | ||
| Volume | 140,303 | 86,893 | 70,529 | ||
| 20-Day Average Volume | 99,955 | 93,450 | 95,451 | ||
| Previous | 150.71 | 10.65 | 10.11 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 136.59 | 10.13 | 10.68 | ||
| 20-Day Raw Stochastic | 86.01% | 71.69% | 55.52% | ||
| 20-Day Relative Strength | 72.23 | 45.01 | 52.56 | ||
| Weighted Alpha | +41.75 | -37.39 | -17.45 | ||
| Today's Opinion | 72% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 08/14/26 | +7.91% since 08/14/26 | +4.35% since 08/14/26 | ||
| Low | 140.40 on 08/17/26 | 9.88 on 08/17/26 | 9.73 on 08/17/26 | ||
| High | 154.87 on 08/20/26 | 11.26 on 08/20/26 | 11.73 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +22.74% since 07/21/26 | +1.09% since 07/21/26 | +16.30% since 07/21/26 | ||
| Low | 119.70 on 07/31/26 | 9.07 on 08/05/26 | 7.97 on 07/23/26 | ||
| High | 154.87 on 08/20/26 | 11.26 on 08/20/26 | 12.13 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 05/21/26 | -44.29% since 05/21/26 | -10.58% since 05/21/26 | ||
| Low | 119.70 on 07/31/26 | 9.07 on 08/05/26 | 7.01 on 06/30/26 | ||
| High | 154.87 on 08/20/26 | 21.87 on 05/22/26 | 12.76 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +18.07% since 02/20/26 | +151.54% since 02/20/26 | -13.80% since 02/20/26 | ||
| Low | 119.70 on 07/31/26 | 4.09 on 02/23/26 | 7.01 on 06/30/26 | ||
| High | 154.87 on 08/20/26 | 21.87 on 05/22/26 | 15.15 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,480 | 1,291,227 | 305,494 | ||
| Shares Outstanding, K | 7,136 | 121,242 | 30,217 | ||
| Annual Sales, $M | 503,520,000 | 14,900,000 | 186,540,000 | ||
| Annual Net Income, $M | 33,080,000 | 2,840,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 146,600,000 | 5,620,000 | 52,140,000 | ||
| Last Qtr Income, $M | 146,600,000 | -160,000 | -3,730,000 | ||
| 60-Month Beta | 0.42 | -2.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 08/14/26 | -0.01 on 08/13/26 | 0.34 on 08/10/26 | ||
| Latest Earnings Date | 10/26/26 | 11/13/26 | 11/09/26 | ||
| Most Recent Dividend | 1.000 on 03/04/25 | N/A | 0.240 on 04/24/26 | ||
| Next Ex-Dividend Date | 03/04/25 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.75 | 0.00 | 0.00 | ||