Northland Power Inc. (NPI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPI.TO | BEPC.TO | BLX.TO | ||
| Company | Northland Power Inc. | Brookfield Renewable Corporation | Boralex Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.83 | 54.27 | 36.84 | ||
| High | 22.83 | 54.57 | 36.85 | ||
| Low | 22.48 | 53.76 | 36.80 | ||
| Latest | 22.49 | 53.88 | 36.83 | ||
| Change | -0.31 | +0.02 | +0.02 | ||
| % Change | -1.36% | +0.04% | +0.05% | ||
| Volume | 101,389 | 38,051 | 251,128 | ||
| 20-Day Average Volume | 956,198 | 389,116 | 731,992 | ||
| Previous Close | 22.80 | 53.86 | 36.81 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 52.72 | 36.87 | ||
| 20-Day Raw Stochastic | 24.51% | 73.05% | 54.17% | ||
| 20-Day Relative Strength | 45.83 | 52.85 | 68.38 | ||
| Weighted Alpha | +18.17 | +17.10 | +15.22 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 06/02/26 | -0.26% since 06/02/26 | -0.11% since 06/02/26 | ||
| Low | 22.51 on 06/08/26 | 52.80 on 06/04/26 | 36.57 on 06/05/26 | ||
| High | 24.16 on 06/03/26 | 56.27 on 06/03/26 | 36.94 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 05/08/26 | +8.15% since 05/08/26 | +0.16% since 05/08/26 | ||
| Low | 22.12 on 05/14/26 | 48.96 on 05/15/26 | 36.57 on 06/05/26 | ||
| High | 24.16 on 06/03/26 | 56.27 on 06/03/26 | 37.05 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 03/09/26 | -1.31% since 03/09/26 | +35.11% since 03/09/26 | ||
| Low | 21.06 on 03/10/26 | 46.89 on 05/04/26 | 26.92 on 03/12/26 | ||
| High | 24.36 on 04/08/26 | 60.58 on 04/16/26 | 37.05 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +31.36% since 12/09/25 | -0.04% since 12/09/25 | +53.39% since 12/09/25 | ||
| Low | 16.60 on 12/17/25 | 46.89 on 05/04/26 | 24.06 on 12/10/25 | ||
| High | 24.36 on 04/08/26 | 61.66 on 02/17/26 | 37.05 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,962,247 | 9,823,072 | 3,782,425 | ||
| Shares Outstanding, K | 261,502 | 182,382 | 102,755 | ||
| Annual Sales | 2,434,970,000 | 3,728,000,000 | 849,000,000 | ||
| Annual Net Income | -163,248,000 | -2,344,000,000 | 7,000,000 | ||
| Last Quarter Sales | 774,581,000 | 883,000,000 | 286,000,000 | ||
| Last Quarter Net Income | 88,615,000 | -2,186,000,000 | -9,000,000 | ||
| 60-Month Beta | 0.81 | 1.13 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/13/26 | -11.99 on 05/01/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 05/13/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | 0.060 on 06/30/26 | 0.392 on 05/29/26 | 0.165 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||