Northland Power Inc (NPI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPI.TO | BEPC.TO | BLX.TO | ||
| Company | Northland Power Inc | Brookfield Renewable Corp | Boralex Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.84 | 57.99 | 26.75 | ||
| High | 20.07 | 59.14 | 26.89 | ||
| Low | 19.68 | 57.78 | 26.50 | ||
| Latest | 19.95 | 58.62 | 26.62 | ||
| Change | +0.16 | +0.45 | -0.08 | ||
| % Change | +0.81% | +0.77% | -0.30% | ||
| Volume | 1,037,991 | 285,386 | 315,051 | ||
| 20-Day Average Volume | 968,391 | 248,606 | 569,462 | ||
| Previous Close | 19.79 | 58.17 | 26.70 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 57.04 | 26.34 | ||
| 20-Day Raw Stochastic | 92.11% | 65.10% | 57.48% | ||
| 20-Day Relative Strength | 60.81 | 57.04 | 52.26 | ||
| Weighted Alpha | +20.70 | +44.53 | -5.13 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 02/12/26 | +0.05% since 02/12/26 | -0.60% since 02/12/26 | ||
| Low | 19.30 on 02/13/26 | 57.65 on 02/19/26 | 26.32 on 02/19/26 | ||
| High | 20.07 on 02/20/26 | 61.66 on 02/17/26 | 27.87 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 01/20/26 | +9.96% since 01/20/26 | -0.71% since 01/20/26 | ||
| Low | 18.55 on 01/30/26 | 52.95 on 01/29/26 | 24.93 on 01/29/26 | ||
| High | 20.07 on 02/20/26 | 61.66 on 02/17/26 | 27.87 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 11/20/25 | +0.12% since 11/20/25 | +9.28% since 11/20/25 | ||
| Low | 15.96 on 11/26/25 | 50.78 on 12/17/25 | 23.48 on 12/08/25 | ||
| High | 20.07 on 02/20/26 | 61.66 on 02/17/26 | 27.87 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 08/20/25 | +26.42% since 08/20/25 | -10.37% since 08/20/25 | ||
| Low | 15.96 on 11/26/25 | 45.18 on 09/03/25 | 23.48 on 12/08/25 | ||
| High | 25.99 on 11/03/25 | 63.11 on 11/10/25 | 30.01 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,216,966 | 10,528,433 | 2,735,338 | ||
| Shares Outstanding, K | 261,502 | 179,605 | 102,755 | ||
| Annual Sales | 2,346,264,000 | 4,142,000,000 | 853,000,000 | ||
| Annual Net Income | 271,825,000 | 236,000,000 | 36,000,000 | ||
| Last Quarter Sales | 554,477,000 | 931,000,000 | 157,000,000 | ||
| Last Quarter Net Income | -412,672,000 | -233,000,000 | -27,000,000 | ||
| 60-Month Beta | 0.96 | 1.09 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 11/12/25 | -3.93 on 01/30/26 | -0.26 on 11/07/25 | ||
| Latest Earnings Date | 02/25/26 | N/A | 02/27/26 | ||
| Most Recent Dividend | 0.060 on 02/27/26 | 0.392 on 02/27/26 | 0.165 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||