Northland Power Inc. (NPI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPI.TO | BEPC.TO | BLX.TO | ||
| Company | Northland Power Inc. | Brookfield Renewable Corporation | Boralex Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.50 | 55.36 | 36.67 | ||
| High | 23.51 | 56.22 | 36.68 | ||
| Low | 23.21 | 54.75 | 36.57 | ||
| Latest | 23.37 | 56.10 | 36.58 | ||
| Change | +0.03 | +0.66 | -0.06 | ||
| % Change | +0.13% | +1.19% | -0.16% | ||
| Volume | 779,189 | 305,685 | 1,841,684 | ||
| 20-Day Average Volume | 959,407 | 245,133 | 1,293,532 | ||
| Previous Close | 23.34 | 55.44 | 36.64 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 54.90 | 30.80 | ||
| 20-Day Raw Stochastic | 91.88% | 77.81% | 98.09% | ||
| 20-Day Relative Strength | 72.33 | 51.38 | 82.46 | ||
| Weighted Alpha | +43.47 | +44.60 | +35.29 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/25/26 | +1.98% since 03/25/26 | -0.11% since 03/25/26 | ||
| Low | 22.97 on 03/27/26 | 54.03 on 03/30/26 | 36.55 on 03/26/26 | ||
| High | 23.62 on 03/26/26 | 56.22 on 04/01/26 | 36.78 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 02/27/26 | -3.62% since 02/27/26 | +31.77% since 02/27/26 | ||
| Low | 20.54 on 03/09/26 | 50.84 on 03/23/26 | 26.19 on 03/03/26 | ||
| High | 23.62 on 03/26/26 | 59.67 on 03/02/26 | 36.78 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +30.92% since 12/31/25 | +6.55% since 12/31/25 | +44.41% since 12/31/25 | ||
| Low | 17.88 on 01/02/26 | 50.84 on 03/23/26 | 24.93 on 01/29/26 | ||
| High | 23.62 on 03/26/26 | 61.66 on 02/17/26 | 36.78 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 10/01/25 | +12.49% since 10/01/25 | +32.34% since 10/01/25 | ||
| Low | 15.96 on 11/26/25 | 49.53 on 10/03/25 | 23.48 on 12/08/25 | ||
| High | 25.99 on 11/03/25 | 63.11 on 11/10/25 | 36.78 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,103,458 | 9,992,508 | 3,764,956 | ||
| Shares Outstanding, K | 261,502 | 180,240 | 102,771 | ||
| Annual Sales | 2,434,970,000 | 3,728,000,000 | 849,000,000 | ||
| Annual Net Income | -163,248,000 | -2,344,000,000 | 7,000,000 | ||
| Last Quarter Sales | 722,841,000 | 938,000,000 | 258,000,000 | ||
| Last Quarter Net Income | 245,336,000 | -706,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.09 | 0.89 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 | -3.93 on 01/30/26 | 0.13 | ||
| Latest Earnings Date | 05/12/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.060 on 03/31/26 | 0.392 on 02/27/26 | 0.165 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 610.67 | ||