Northland Power Inc. (NPI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPI.TO | BEPC.TO | BLX.TO | ||
| Company | Northland Power Inc. | Brookfield Renewable Corporation | Boralex Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.27 | 45.87 | 37.24 | ||
| High | 21.36 | 46.44 | 37.25 | ||
| Low | 21.09 | 45.55 | 37.24 | ||
| Last | 21.22 | 46.40 | 37.24 | ||
| Change | +0.11 | +0.85 | +0.01 | ||
| Percent Change | +0.50% | +1.87% | +0.03% | ||
| Volume | 332,035 | 83,894 | 940,175 | ||
| 20-Day Average Volume | 1,070,463 | 317,786 | 684,453 | ||
| Previous | 21.11 | 45.55 | 37.23 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 47.04 | 37.12 | ||
| 20-Day Raw Stochastic | 50.00% | 27.52% | 97.30% | ||
| 20-Day Relative Strength | 45.13 | 43.54 | 65.39 | ||
| Weighted Alpha | +5.26 | -8.91 | +21.20 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/18/26 | -0.45% since 08/18/26 | +0.08% since 08/10/26 | ||
| Low | 21.00 on 08/24/26 | 44.90 on 08/24/26 | 37.20 on 08/12/26 | ||
| High | 21.73 on 08/21/26 | 47.47 on 08/19/26 | 37.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 07/24/26 | -2.01% since 07/24/26 | +0.57% since 07/17/26 | ||
| Low | 20.33 on 08/13/26 | 44.86 on 07/29/26 | 36.88 on 07/23/26 | ||
| High | 22.08 on 07/27/26 | 50.42 on 08/14/26 | 37.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -7.92% since 05/25/26 | -10.63% since 05/25/26 | +1.03% since 05/15/26 | ||
| Low | 20.33 on 08/13/26 | 44.86 on 07/29/26 | 36.57 on 06/19/26 | ||
| High | 24.16 on 06/03/26 | 56.27 on 06/03/26 | 37.25 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 02/25/26 | -22.50% since 02/25/26 | +36.66% since 02/17/26 | ||
| Low | 20.33 on 08/13/26 | 44.86 on 07/29/26 | 26.19 on 03/03/26 | ||
| High | 24.36 on 04/08/26 | 60.58 on 04/16/26 | 37.25 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,520,308 | 8,454,046 | 3,826,610 | ||
| Shares Outstanding, K | 261,502 | 185,599 | 102,755 | ||
| Annual Sales, $M | 2,434,970,000 | 3,728,000,000 | 849,000,000 | ||
| Annual Net Income, $M | -163,248,000 | -2,344,000,000 | 7,000,000 | ||
| Last Qtr Sales, $M | 509,858,000 | 1,076,000,000 | 286,000,000 | ||
| Last Qtr Income, $M | -61,835,000 | -790,000,000 | -9,000,000 | ||
| 60-Month Beta | 0.88 | 1.21 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/12/26 | -4.26 on 07/31/26 | -0.08 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | N/A | 08/28/26 | ||
| Most Recent Dividend | 0.060 on 08/31/26 | 0.392 on 08/31/26 | 0.165 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||