Northland Power Inc (NPI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPI.TO | BEPC.TO | BLX.TO | ||
| Company | Northland Power Inc | Brookfield Renewable Corp | Boralex Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.34 | 52.89 | 25.18 | ||
| High | 17.62 | 53.66 | 25.55 | ||
| Low | 17.21 | 52.36 | 24.95 | ||
| Latest | 17.61 | 53.24 | 25.30 | ||
| Change | +0.35 | +0.31 | +0.05 | ||
| % Change | +2.03% | +0.59% | +0.20% | ||
| Volume | 1,653,460 | 191,096 | 511,656 | ||
| 20-Day Average Volume | 1,796,629 | 301,083 | 470,963 | ||
| Previous Close | 17.26 | 52.93 | 25.25 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 54.86 | 24.70 | ||
| 20-Day Raw Stochastic | 93.22% | 28.91% | 77.78% | ||
| 20-Day Relative Strength | 37.84 | 42.86 | 46.63 | ||
| Weighted Alpha | +1.36 | +32.64 | -15.80 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/15/25 | +0.06% since 12/15/25 | +0.60% since 12/15/25 | ||
| Low | 16.60 on 12/17/25 | 50.78 on 12/17/25 | 24.46 on 12/17/25 | ||
| High | 17.73 on 12/16/25 | 54.04 on 12/16/25 | 25.82 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/21/25 | -8.41% since 11/21/25 | +1.81% since 11/21/25 | ||
| Low | 15.96 on 11/26/25 | 50.78 on 12/17/25 | 23.48 on 12/08/25 | ||
| High | 17.73 on 12/16/25 | 59.29 on 11/26/25 | 25.82 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -21.63% since 09/22/25 | +12.72% since 09/22/25 | -7.22% since 09/22/25 | ||
| Low | 15.96 on 11/26/25 | 46.55 on 09/25/25 | 23.48 on 12/08/25 | ||
| High | 25.99 on 11/03/25 | 63.11 on 11/10/25 | 29.12 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -19.07% since 06/20/25 | +23.33% since 06/20/25 | -21.79% since 06/20/25 | ||
| Low | 15.96 on 11/26/25 | 43.14 on 06/23/25 | 23.48 on 12/08/25 | ||
| High | 25.99 on 11/03/25 | 63.11 on 11/10/25 | 33.18 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,513,525 | 9,506,482 | 2,594,564 | ||
| Shares Outstanding, K | 261,502 | 179,605 | 102,755 | ||
| Annual Sales | 2,346,264,000 | 4,142,000,000 | 853,000,000 | ||
| Annual Net Income | 271,825,000 | 236,000,000 | 36,000,000 | ||
| Last Quarter Sales | 554,477,000 | 931,000,000 | 157,000,000 | ||
| Last Quarter Net Income | -412,672,000 | -233,000,000 | -27,000,000 | ||
| 60-Month Beta | 0.79 | 1.30 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 11/12/25 | -1.30 on 11/05/25 | -0.26 on 11/07/25 | ||
| Latest Earnings Date | 11/12/25 | N/A | 11/07/25 | ||
| Most Recent Dividend | 0.060 on 12/31/25 | 0.373 on 11/28/25 | 0.165 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/28/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||