Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | BDRX | NCNA | ||
| Company | Nutra Pharma Corp | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2000 | 2.14 | ||
| High | 0.0001 | 1.2000 | 2.14 | ||
| Low | 0.0001 | 1.2000 | 2.14 | ||
| Latest | 0.0001 | 1.1600 | 2.07 | ||
| Change | -0.0001 | +0.0400 | -0.03 | ||
| % Change | -50.00% | +3.45% | -1.43% | ||
| Volume | 6,000 | 6,657 | 842 | ||
| 20-Day Average Volume | 498,065 | 387,343 | 56,462 | ||
| Previous Close | 0.0002 | 1.1600 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4780 | 2.36 | ||
| 20-Day Raw Stochastic | 0.00% | 13.01% | 11.38% | ||
| 20-Day Relative Strength | 43.16 | 36.75 | 33.61 | ||
| Weighted Alpha | +7.92 | -94.88 | -89.08 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/05/26 | +11.11% since 02/13/26 | +0.94% since 02/13/26 | ||
| Low | 0.0001 on 02/20/26 | 1.0800 on 02/17/26 | 2.00 on 02/17/26 | ||
| High | 0.0002 on 02/19/26 | 1.5000 on 02/17/26 | 2.20 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/14/26 | -44.19% since 01/23/26 | -34.36% since 01/23/26 | ||
| Low | 0.0001 on 02/20/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0002 on 02/19/26 | 2.2700 on 01/26/26 | 3.23 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 11/20/25 | -72.60% since 11/21/25 | -38.86% since 11/21/25 | ||
| Low | 0.0001 on 02/20/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0050 on 12/26/25 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/18/25 | -81.79% since 08/22/25 | -37.79% since 08/22/25 | ||
| Low | 0.0001 on 02/20/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0050 on 12/26/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710 | 791 | 64 | ||
| Shares Outstanding, K | 7,099,740 | 682 | 30 | ||
| Annual Sales | 590,000 | 0 | 0 | ||
| Annual Net Income | -1,390,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 110,000 | N/A | 0 | ||
| Last Quarter Net Income | -260,000 | N/A | -380,000 | ||
| 60-Month Beta | -0.27 | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/02/26 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 02/16/27 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||