Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | ALZN | INAB | ||
| Company | Nutra Pharma Corp | Alzamend Neuro Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 2.18 | 1.7600 | ||
| High | 0.0010 | 2.23 | 1.8700 | ||
| Low | 0.0010 | 2.10 | 1.6700 | ||
| Latest | 0.0010 | 2.17 | 1.6800 | ||
| Change | unch | -0.01 | -0.0500 | ||
| % Change | unch | -0.46% | -2.89% | ||
| Volume | 250,000 | 54,600 | 86,100 | ||
| 20-Day Average Volume | 605,740 | 100,040 | 52,300 | ||
| Previous Close | 0.0010 | 2.18 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 2.17 | 1.7665 | ||
| 20-Day Raw Stochastic | 18.37% | 42.65% | 21.86% | ||
| 20-Day Relative Strength | 87.26 | 46.37 | 43.15 | ||
| Weighted Alpha | +105.01 | -71.87 | -68.95 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/04/25 | -3.56% since 12/05/25 | -5.08% since 12/05/25 | ||
| Low | 0.0006 on 12/08/25 | 2.09 on 12/10/25 | 1.6700 on 12/12/25 | ||
| High | 0.0050 on 12/05/25 | 2.31 on 12/08/25 | 1.8700 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +900.00% since 11/10/25 | -7.26% since 11/12/25 | -1.18% since 11/12/25 | ||
| Low | 0.0001 on 11/20/25 | 1.88 on 11/24/25 | 1.5603 on 11/21/25 | ||
| High | 0.0050 on 12/05/25 | 2.56 on 11/19/25 | 2.1080 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +900.00% since 09/05/25 | -9.96% since 09/12/25 | -20.00% since 09/12/25 | ||
| Low | 0.0001 on 11/20/25 | 1.88 on 11/24/25 | 1.5301 on 11/07/25 | ||
| High | 0.0050 on 12/05/25 | 2.68 on 10/31/25 | 2.6500 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +900.00% since 06/11/25 | -31.97% since 06/12/25 | -29.41% since 06/12/25 | ||
| Low | 0.0001 on 11/20/25 | 1.88 on 11/24/25 | 1.5301 on 11/07/25 | ||
| High | 0.0050 on 12/05/25 | 3.60 on 07/16/25 | 2.6500 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 8,249 | 7,087 | ||
| Shares Outstanding, K | 7,099,740 | 3,802 | 4,218 | ||
| Annual Sales | 590,000 | 0 | 0 | ||
| Annual Net Income | -1,390,000 | -4,510,000 | -30,440,000 | ||
| Last Quarter Sales | 140,000 | 0 | 0 | ||
| Last Quarter Net Income | -240,000 | -2,700,000 | -3,850,000 | ||
| 60-Month Beta | -0.88 | -0.25 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/24/25 | -0.30 on 12/09/25 | -0.85 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/09/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||