Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | ONCO | SBFM | ||
| Company | Nutra Pharma Corp | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1700 | 2.5800 | ||
| High | 0.0001 | 1.1900 | 2.6599 | ||
| Low | 0.0001 | 1.1500 | 2.4220 | ||
| Latest | 0.0001 | 1.1600 | 2.5050 | ||
| Change | unch | -0.0400 | -0.0360 | ||
| % Change | unch | -3.33% | -1.42% | ||
| Volume | 30,600 | 157,812 | 159,640 | ||
| 20-Day Average Volume | 986,505 | 1,365,881 | 4,131,306 | ||
| Previous Close | 0.0001 | 1.2000 | 2.5410 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.8685 | 6.4132 | ||
| 20-Day Raw Stochastic | 0.00% | 4.47% | 0.10% | ||
| 20-Day Relative Strength | 39.26 | 28.04 | 30.21 | ||
| Weighted Alpha | +30.96 | -97.99 | -60.40 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 05/13/26 | -6.45% since 05/22/26 | -48.89% since 05/22/26 | ||
| Low | 0.0001 on 05/29/26 | 1.1500 on 06/01/26 | 2.4400 on 06/01/26 | ||
| High | 0.0003 on 05/14/26 | 1.4400 on 05/26/26 | 4.5520 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 04/29/26 | -81.73% since 05/01/26 | -76.68% since 05/01/26 | ||
| Low | 0.0001 on 05/29/26 | 0.9110 on 05/20/26 | 2.4400 on 06/01/26 | ||
| High | 0.0003 on 05/14/26 | 6.4850 on 05/04/26 | 23.2000 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/26/26 | -96.53% since 02/27/26 | -79.50% since 02/27/26 | ||
| Low | 0.0001 on 05/29/26 | 0.9110 on 05/20/26 | 2.4400 on 06/01/26 | ||
| High | 0.0003 on 05/14/26 | 67.3000 on 03/27/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 11/28/25 | -99.12% since 12/01/25 | -82.43% since 12/01/25 | ||
| Low | 0.0001 on 05/29/26 | 0.9110 on 05/20/26 | 2.4400 on 06/01/26 | ||
| High | 0.0050 on 12/26/25 | 161.0000 on 12/10/25 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716 | 1,368 | 1,272 | ||
| Shares Outstanding, K | 7,159,740 | 1,140 | 5,006 | ||
| Annual Sales | 390,000 | 820,000 | 36,310,000 | ||
| Annual Net Income | -2,050,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | 50,000 | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | -490,000 | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | 1.29 | 3.01 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -67.10 on 05/13/26 | -0.25 on 05/13/26 | ||
| Earnings Date | 03/10/27 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||