Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | SLXN | SBFM | ||
| Company | Nutra Pharma Corp | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7100 | 1.2200 | ||
| High | 0.0001 | 1.9900 | 1.5200 | ||
| Low | 0.0001 | 1.6600 | 1.1600 | ||
| Last | 0.0001 | 1.9000 | 1.3100 | ||
| Change | unch | -0.0500 | +0.1400 | ||
| Percent Change | unch | -2.56% | +11.97% | ||
| Volume | 77,000 | 639,300 | 2,408,600 | ||
| 20-Day Average Volume | 763,795 | 108,785 | 233,795 | ||
| Previous | 0.0001 | 1.9500 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.3600 | 1.6720 | ||
| 20-Day Raw Stochastic | 0.00% | 31.25% | 20.00% | ||
| 20-Day Relative Strength | 42.94 | 35.07 | 29.60 | ||
| Weighted Alpha | +27.00 | -96.07 | -76.23 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 07/16/26 | -22.45% since 07/28/26 | -8.39% since 07/28/26 | ||
| Low | 0.0001 on 08/03/26 | 1.5000 on 07/30/26 | 1.1000 on 07/30/26 | ||
| High | 0.0003 on 07/20/26 | 2.0800 on 07/29/26 | 1.5200 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 07/01/26 | -28.17% since 07/02/26 | -37.91% since 07/02/26 | ||
| Low | 0.0001 on 08/03/26 | 1.5000 on 07/30/26 | 1.1000 on 07/30/26 | ||
| High | 0.0003 on 07/20/26 | 2.8500 on 07/06/26 | 2.1800 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 05/01/26 | -69.98% since 05/04/26 | -88.09% since 05/04/26 | ||
| Low | 0.0001 on 08/03/26 | 1.5000 on 07/30/26 | 1.1000 on 07/30/26 | ||
| High | 0.0020 on 07/01/26 | 6.6600 on 05/20/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/02/26 | -89.02% since 02/04/26 | -89.17% since 02/04/26 | ||
| Low | 0.0001 on 08/03/26 | 1.5000 on 07/30/26 | 1.1000 on 07/30/26 | ||
| High | 0.0020 on 07/01/26 | 20.4000 on 03/09/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716 | 796 | 656 | ||
| Shares Outstanding, K | 7,159,740 | 419 | 501 | ||
| Annual Sales, $M | 390,000 | 0 | 36,310,000 | ||
| Annual Net Income, $M | -2,050,000 | -11,910,000 | -5,980,000 | ||
| Last Qtr Sales, $M | 50,000 | 0 | 8,090,000 | ||
| Last Qtr Income, $M | -460,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 0.94 | -0.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Latest Earnings Date | 03/24/27 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||