Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | BDRX | CUVL | ||
| Company | Nutra Pharma Corp | Biodexa Pharmaceuticals Plc ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4550 | 8.10 | ||
| High | 0.0001 | 1.5100 | 8.10 | ||
| Low | 0.0001 | 1.1500 | 7.60 | ||
| Last | 0.0001 | 1.1800 | 7.60 | ||
| Change | unch | -0.0200 | +0.18 | ||
| Percent Change | unch | -1.67% | +2.43% | ||
| Volume | 454,500 | 16,210,498 | 14,075 | ||
| 20-Day Average Volume | 450,800 | 949,061 | 6,841 | ||
| Previous | 0.0001 | 1.2000 | 7.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4267 | 6.94 | ||
| 20-Day Raw Stochastic | 0.00% | 29.85% | 79.50% | ||
| 20-Day Relative Strength | 42.94 | 30.32 | 60.26 | ||
| Weighted Alpha | +47.93 | -96.33 | +8.01 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/03/26 | -12.23% since 08/18/26 | +13.31% since 08/17/26 | ||
| Low | 0.0001 on 08/24/26 | 1.1500 on 08/25/26 | 6.74 on 08/18/26 | ||
| High | 0.0001 on 08/24/26 | 1.5255 on 08/19/26 | 8.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 07/20/26 | -26.06% since 07/24/26 | +12.09% since 07/23/26 | ||
| Low | 0.0001 on 08/24/26 | 1.0200 on 07/29/26 | 6.20 on 08/03/26 | ||
| High | 0.0001 on 08/24/26 | 1.7100 on 07/27/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/21/26 | -62.80% since 05/22/26 | +21.72% since 05/22/26 | ||
| Low | 0.0001 on 08/24/26 | 1.0200 on 07/29/26 | 6.19 on 06/10/26 | ||
| High | 0.0020 on 07/01/26 | 3.7500 on 06/04/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/23/26 | -78.41% since 02/25/26 | -5.46% since 02/25/26 | ||
| Low | 0.0001 on 08/24/26 | 1.0200 on 07/29/26 | 5.98 on 05/19/26 | ||
| High | 0.0020 on 07/01/26 | 6.7500 on 04/02/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716 | 1,235 | 0 | ||
| Shares Outstanding, K | 7,159,727 | 1,029 | 0 | ||
| Annual Sales, $M | 390,000 | 0 | 95,017,570 | ||
| Annual Net Income, $M | -2,050,000 | -8,420,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 60,000 | N/A | N/A | ||
| Last Qtr Income, $M | -3,950,000 | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/26 | N/A | N/A | ||
| Latest Earnings Date | 04/05/27 | 07/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||