Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | PPBT | ONCO | ||
| Company | Nutra Pharma Corp | Purple Biotech Ltd ADR | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.7800 | 1.0100 | ||
| High | 0.0002 | 1.7800 | 1.0500 | ||
| Low | 0.0002 | 1.7000 | 0.9600 | ||
| Latest | 0.0002 | 1.7500 | 1.0000 | ||
| Change | +0.0001 | -0.0200 | -0.0700 | ||
| % Change | +100.00% | -1.13% | -6.54% | ||
| Volume | 190,600 | 44,700 | 1,681,900 | ||
| 20-Day Average Volume | 1,553,180 | 589,405 | 780,985 | ||
| Previous Close | 0.0001 | 1.7700 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.3895 | 1.0612 | ||
| 20-Day Raw Stochastic | 5.26% | 19.76% | 27.91% | ||
| 20-Day Relative Strength | 49.65 | 31.01 | 29.18 | ||
| Weighted Alpha | +55.00 | -75.37 | -97.78 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | +6.71% since 06/16/26 | -7.41% since 06/16/26 | ||
| Low | 0.0001 on 06/16/26 | 1.5950 on 06/17/26 | 0.8800 on 06/22/26 | ||
| High | 0.0020 on 06/11/26 | 1.8500 on 06/17/26 | 1.0700 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 05/21/26 | -39.24% since 05/22/26 | -19.35% since 05/22/26 | ||
| Low | 0.0001 on 06/16/26 | 1.4200 on 06/12/26 | 0.8800 on 06/22/26 | ||
| High | 0.0020 on 06/11/26 | 3.0900 on 06/04/26 | 1.4400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 03/20/26 | -55.86% since 03/24/26 | -96.51% since 03/24/26 | ||
| Low | 0.0001 on 06/16/26 | 1.4200 on 06/12/26 | 0.8800 on 06/22/26 | ||
| High | 0.0020 on 06/11/26 | 5.0000 on 04/20/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 12/11/25 | -75.20% since 12/24/25 | -98.68% since 12/24/25 | ||
| Low | 0.0001 on 06/16/26 | 1.4200 on 06/12/26 | 0.8800 on 06/22/26 | ||
| High | 0.0050 on 12/26/25 | 7.2700 on 01/08/26 | 115.0000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432 | 1,645 | 1,220 | ||
| Shares Outstanding, K | 7,159,740 | 929 | 1,140 | ||
| Annual Sales | 390,000 | 0 | 820,000 | ||
| Annual Net Income | -2,050,000 | -26,390,000 | -14,030,000 | ||
| Last Quarter Sales | 50,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -460,000 | -90,000 | -4,210,000 | ||
| 60-Month Beta | 1.03 | 0.61 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -0.09 on 05/15/26 | -67.10 on 05/13/26 | ||
| Earnings Date | 03/24/27 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||