Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | BDRX | NCNA | ||
| Company | Nutra Pharma Corp | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1500 | 2.09 | ||
| High | 0.0001 | 1.1800 | 2.13 | ||
| Low | 0.0001 | 1.1500 | 2.07 | ||
| Latest | 0.0001 | 1.1699 | 2.06 | ||
| Change | unch | +0.0099 | -0.04 | ||
| % Change | unch | +0.85% | -1.90% | ||
| Volume | 57,501 | 18,636 | 9,296 | ||
| 20-Day Average Volume | 488,240 | 387,891 | 56,876 | ||
| Previous Close | 0.0001 | 1.1600 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4760 | 2.36 | ||
| 20-Day Raw Stochastic | 0.00% | 9.76% | 8.13% | ||
| 20-Day Relative Strength | 43.16 | 36.03 | 32.24 | ||
| Weighted Alpha | +8.33 | -95.11 | -89.36 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/10/26 | +7.42% since 02/13/26 | -0.94% since 02/13/26 | ||
| Low | 0.0001 on 02/23/26 | 1.0800 on 02/17/26 | 2.00 on 02/17/26 | ||
| High | 0.0002 on 02/19/26 | 1.5000 on 02/17/26 | 2.20 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 01/21/26 | -46.04% since 01/23/26 | -35.58% since 01/23/26 | ||
| Low | 0.0001 on 02/23/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0002 on 02/19/26 | 2.2700 on 01/26/26 | 3.23 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 11/21/25 | -73.51% since 11/21/25 | -40.00% since 11/21/25 | ||
| Low | 0.0001 on 02/23/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0050 on 12/26/25 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/18/25 | -82.40% since 08/22/25 | -38.95% since 08/22/25 | ||
| Low | 0.0001 on 02/23/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0050 on 12/26/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710 | 791 | 64 | ||
| Shares Outstanding, K | 7,099,740 | 682 | 30 | ||
| Annual Sales | 590,000 | 0 | 0 | ||
| Annual Net Income | -1,390,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 110,000 | N/A | 0 | ||
| Last Quarter Net Income | -260,000 | N/A | -380,000 | ||
| 60-Month Beta | -0.27 | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/02/26 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 02/16/27 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||