Northpointe Bancshares Inc (NPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPB | SFBS | TFSL | WSFS | PFS |
| Company | Northpointe Bancshares Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.80 | 79.68 | 15.03 | 71.97 | 22.66 |
| High | 17.94 | 81.22 | 15.43 | 72.96 | 22.71 |
| Low | 17.62 | 78.87 | 14.93 | 71.31 | 22.28 |
| Latest | 17.83 | 79.91 | 15.03 | 72.13 | 22.38 |
| Change | unch | +0.29 | -0.01 | +0.16 | -0.30 |
| % Change | unch | +0.36% | -0.07% | +0.22% | -1.32% |
| Volume | 136,100 | 367,500 | 797,800 | 400,000 | 1,329,900 |
| 20-Day Average Volume | 171,360 | 268,910 | 701,040 | 387,295 | 1,005,795 |
| Previous Close | 17.83 | 79.62 | 15.04 | 71.97 | 22.68 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 78.19 | 14.77 | 70.01 | 22.39 |
| 20-Day Raw Stochastic | 37.89% | 85.36% | 72.02% | 87.03% | 62.65% |
| 20-Day Relative Strength | 49.70 | 56.01 | 58.77 | 65.05 | 54.15 |
| Weighted Alpha | +23.52 | +7.20 | +14.44 | +42.04 | +30.94 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 64% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/24/26 | +0.88% since 04/24/26 | +2.38% since 04/24/26 | +1.04% since 04/24/26 | +0.09% since 04/24/26 |
| Low | 17.11 on 04/29/26 | 77.57 on 04/30/26 | 14.67 on 04/30/26 | 70.46 on 04/30/26 | 21.72 on 04/27/26 |
| High | 17.94 on 05/01/26 | 81.21 on 05/01/26 | 15.43 on 05/01/26 | 73.06 on 04/28/26 | 23.16 on 04/28/26 |
| 1-Month | |||||
| %Chg | +2.18% since 04/01/26 | +9.26% since 04/01/26 | +5.62% since 04/01/26 | +9.24% since 04/01/26 | +5.17% since 04/01/26 |
| Low | 16.86 on 04/24/26 | 71.76 on 04/02/26 | 14.00 on 04/06/26 | 64.98 on 04/02/26 | 20.89 on 04/02/26 |
| High | 19.42 on 04/17/26 | 81.21 on 05/01/26 | 15.43 on 05/01/26 | 73.06 on 04/28/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +3.42% since 01/30/26 | -2.37% since 01/30/26 | +6.79% since 01/30/26 | +11.43% since 01/30/26 | +1.08% since 01/30/26 |
| Low | 16.30 on 03/24/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 19.42 on 04/17/26 | 88.57 on 02/13/26 | 15.43 on 05/01/26 | 73.06 on 04/28/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +12.49% since 10/31/25 | +13.72% since 10/31/25 | +13.01% since 10/31/25 | +38.47% since 10/31/25 | +22.36% since 10/31/25 |
| Low | 15.42 on 11/04/25 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 19.48 on 01/22/26 | 89.07 on 01/22/26 | 15.43 on 05/01/26 | 73.06 on 04/28/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 615,028 | 4,368,201 | 4,216,982 | 3,769,297 | 2,924,976 |
| Shares Outstanding, K | 34,494 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 471,180,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 83,410,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 123,650,000 | 252,320,000 | 205,820,000 | 339,320,000 | 353,150,000 |
| Last Quarter Net Income | 22,150,000 | 82,970,000 | 22,270,000 | 86,830,000 | 83,430,000 |
| 60-Month Beta | 0.22 | 0.90 | 0.70 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/21/26 | 1.54 on 04/20/26 | 0.08 on 01/29/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/28/26 | 07/20/26 | 07/29/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.025 on 04/15/26 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 04/15/26 | 04/01/26 | 03/11/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 14.14 | 45.58 | 12.97 | 9.65 |