Northpointe Bancshares Inc (NPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPB | GSBC | NFBK | ||
| Company | Northpointe Bancshares Inc | Great Southern Bncp | Northfield Bncrp Del | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.72 | 64.73 | 13.28 | ||
| High | 18.06 | 65.50 | 13.57 | ||
| Low | 17.69 | 63.77 | 13.24 | ||
| Latest | 17.97 | 64.46 | 13.54 | ||
| Change | +0.23 | -0.41 | +0.20 | ||
| % Change | +1.30% | -0.63% | +1.50% | ||
| Volume | 208,200 | 176,300 | 186,800 | ||
| 20-Day Average Volume | 270,745 | 76,715 | 458,075 | ||
| Previous Close | 17.74 | 64.87 | 13.34 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 62.81 | 13.15 | ||
| 20-Day Raw Stochastic | 57.44% | 78.84% | 78.21% | ||
| 20-Day Relative Strength | 53.82 | 55.09 | 62.75 | ||
| Weighted Alpha | +26.86 | +12.66 | +26.92 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/12/26 | +1.34% since 02/12/26 | -0.95% since 02/12/26 | ||
| Low | 17.12 on 02/13/26 | 62.93 on 02/13/26 | 13.24 on 02/20/26 | ||
| High | 18.50 on 02/17/26 | 65.50 on 02/20/26 | 13.76 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 01/20/26 | +2.35% since 01/20/26 | +15.23% since 01/20/26 | ||
| Low | 16.72 on 02/12/26 | 59.28 on 01/28/26 | 11.71 on 01/26/26 | ||
| High | 19.48 on 01/22/26 | 67.70 on 01/22/26 | 14.05 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/20/25 | +12.30% since 11/20/25 | +32.88% since 11/20/25 | ||
| Low | 15.51 on 11/24/25 | 57.50 on 11/21/25 | 10.21 on 11/21/25 | ||
| High | 19.48 on 01/22/26 | 67.70 on 01/22/26 | 14.05 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.12% since 08/20/25 | +6.83% since 08/20/25 | +21.11% since 08/20/25 | ||
| Low | 15.42 on 11/04/25 | 53.76 on 11/03/25 | 9.90 on 11/07/25 | ||
| High | 19.48 on 01/22/26 | 67.70 on 01/22/26 | 14.05 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,539 | 721,243 | 565,985 | ||
| Shares Outstanding, K | 34,365 | 11,189 | 41,801 | ||
| Annual Sales | 471,180,000 | 342,780,000 | 266,050,000 | ||
| Annual Net Income | 83,410,000 | 70,970,000 | 800,000 | ||
| Last Quarter Sales | 127,760,000 | 80,620,000 | 68,310,000 | ||
| Last Quarter Net Income | 23,640,000 | 16,280,000 | -27,400,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/21/25 | 1.56 on 10/15/25 | 0.27 on 10/22/25 | ||
| Latest Earnings Date | 04/28/26 | 04/15/26 | 04/22/26 | ||
| Most Recent Dividend | 0.025 on 01/15/26 | 0.430 on 12/29/25 | 0.130 on 02/12/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/29/25 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 10.46 | 12.83 | ||