Northpointe Bancshares Inc (NPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPB | SMBC | FFIC | ||
| Company | Northpointe Bancshares Inc | Southern MO Bancorp | Flushing Finl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.07 | 60.46 | 17.05 | ||
| High | 17.20 | 60.46 | 17.10 | ||
| Low | 16.83 | 59.84 | 16.84 | ||
| Latest | 16.99 | 59.90 | 16.89 | ||
| Change | -0.20 | -0.45 | -0.14 | ||
| % Change | -1.16% | -0.75% | -0.82% | ||
| Volume | 171,700 | 31,000 | 151,700 | ||
| 20-Day Average Volume | 353,755 | 52,335 | 295,830 | ||
| Previous Close | 17.19 | 60.35 | 17.03 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 60.24 | 17.01 | ||
| 20-Day Raw Stochastic | 12.93% | 52.29% | 45.45% | ||
| 20-Day Relative Strength | 48.00 | 56.30 | 58.89 | ||
| Weighted Alpha | +19.53 | +10.83 | +27.89 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/19/25 | -2.95% since 12/19/25 | -2.65% since 12/19/25 | ||
| Low | 16.80 on 12/24/25 | 59.84 on 12/29/25 | 16.84 on 12/29/25 | ||
| High | 18.27 on 12/26/25 | 62.47 on 12/22/25 | 17.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.58% since 11/28/25 | +6.41% since 11/28/25 | +2.93% since 11/28/25 | ||
| Low | 16.80 on 12/24/25 | 55.91 on 12/01/25 | 16.14 on 12/01/25 | ||
| High | 18.27 on 12/26/25 | 63.54 on 12/18/25 | 17.79 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -1.16% since 09/29/25 | +12.45% since 09/29/25 | +22.57% since 09/29/25 | ||
| Low | 15.42 on 11/04/25 | 47.60 on 10/16/25 | 12.46 on 10/16/25 | ||
| High | 18.27 on 12/26/25 | 63.54 on 12/18/25 | 17.79 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +19.82% since 06/27/25 | +9.73% since 06/27/25 | +41.81% since 06/27/25 | ||
| Low | 13.54 on 07/01/25 | 47.60 on 10/16/25 | 11.57 on 08/01/25 | ||
| High | 18.85 on 09/19/25 | 63.54 on 12/18/25 | 17.79 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,734 | 676,040 | 575,239 | ||
| Shares Outstanding, K | 34,365 | 11,202 | 33,778 | ||
| Annual Sales | 390,460,000 | 305,350,000 | 407,920,000 | ||
| Annual Net Income | 55,160,000 | 58,580,000 | -31,330,000 | ||
| Last Quarter Sales | 125,870,000 | 79,600,000 | 121,220,000 | ||
| Last Quarter Net Income | 22,170,000 | 15,650,000 | 10,450,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/21/25 | 1.42 on 10/22/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 01/20/26 | 01/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.025 on 10/15/25 | 0.250 on 11/14/25 | 0.220 on 12/05/25 | ||
| Next Ex-Dividends Date | 10/15/25 | 11/14/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 16.50 | ||