Northpointe Bancshares Inc (NPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPB | GSBC | NFBK | ||
| Company | Northpointe Bancshares Inc | Great Southern Bncp | Northfield Bncrp Del | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.80 | 67.97 | 13.98 | ||
| High | 17.94 | 69.36 | 14.11 | ||
| Low | 17.62 | 67.60 | 13.91 | ||
| Latest | 17.83 | 68.87 | 14.06 | ||
| Change | unch | +0.65 | +0.11 | ||
| % Change | unch | +0.95% | +0.79% | ||
| Volume | 136,100 | 94,200 | 126,000 | ||
| 20-Day Average Volume | 171,360 | 97,600 | 221,835 | ||
| Previous Close | 17.83 | 68.22 | 13.95 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 67.30 | 13.89 | ||
| 20-Day Raw Stochastic | 37.89% | 71.11% | 81.12% | ||
| 20-Day Relative Strength | 49.70 | 63.10 | 59.41 | ||
| Weighted Alpha | +23.52 | +24.49 | +27.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/24/26 | +2.98% since 04/24/26 | +2.03% since 04/24/26 | ||
| Low | 17.11 on 04/29/26 | 67.00 on 04/30/26 | 13.76 on 04/27/26 | ||
| High | 17.94 on 05/01/26 | 69.50 on 04/28/26 | 14.19 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 04/01/26 | +8.20% since 04/01/26 | +3.84% since 04/01/26 | ||
| Low | 16.86 on 04/24/26 | 62.82 on 04/02/26 | 13.26 on 04/02/26 | ||
| High | 19.42 on 04/17/26 | 70.91 on 04/17/26 | 14.19 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 01/30/26 | +12.20% since 01/30/26 | +14.12% since 01/30/26 | ||
| Low | 16.30 on 03/24/26 | 59.35 on 03/09/26 | 12.95 on 03/12/26 | ||
| High | 19.42 on 04/17/26 | 70.91 on 04/17/26 | 14.19 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 10/31/25 | +23.64% since 10/31/25 | +37.57% since 10/31/25 | ||
| Low | 15.42 on 11/04/25 | 53.76 on 11/03/25 | 9.90 on 11/07/25 | ||
| High | 19.48 on 01/22/26 | 70.91 on 04/17/26 | 14.19 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615,028 | 755,022 | 587,202 | ||
| Shares Outstanding, K | 34,494 | 10,963 | 41,764 | ||
| Annual Sales | 471,180,000 | 342,780,000 | 266,050,000 | ||
| Annual Net Income | 83,410,000 | 70,970,000 | 800,000 | ||
| Last Quarter Sales | 123,650,000 | 78,190,000 | 66,320,000 | ||
| Last Quarter Net Income | 22,150,000 | 17,480,000 | 11,840,000 | ||
| 60-Month Beta | 0.22 | 0.50 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/21/26 | 1.58 on 04/15/26 | 0.34 on 04/20/26 | ||
| Earnings Date | 07/28/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.025 on 04/15/26 | 0.430 on 03/30/26 | 0.130 on 02/12/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 03/30/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 10.81 | 11.72 | ||