Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | CNO | LMND | ||
| Company | Neptune Insurance Holdings Inc Cl A | Cno Financial Group | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.25 | 45.92 | 52.93 | ||
| High | 30.55 | 46.33 | 54.87 | ||
| Low | 24.93 | 45.62 | 52.04 | ||
| Latest | 30.47 | 45.90 | 54.43 | ||
| Change | +5.49 | +0.19 | +1.43 | ||
| % Change | +21.98% | +0.42% | +2.70% | ||
| Volume | 1,431,000 | 1,100,900 | 1,705,600 | ||
| 20-Day Average Volume | 397,000 | 664,405 | 1,850,180 | ||
| Previous Close | 24.98 | 45.71 | 53.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.52 | 44.07 | 61.72 | ||
| 20-Day Raw Stochastic | 98.80% | 91.19% | 11.52% | ||
| 20-Day Relative Strength | 66.43 | 68.64 | 41.81 | ||
| Weighted Alpha | +4.80 | +24.66 | +8.79 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.25% since 04/30/26 | +3.26% since 04/30/26 | -3.90% since 04/30/26 | ||
| Low | 24.01 on 05/05/26 | 43.24 on 05/01/26 | 52.04 on 05/07/26 | ||
| High | 30.55 on 05/07/26 | 46.33 on 05/07/26 | 59.35 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +20.06% since 04/07/26 | +10.07% since 04/07/26 | -6.19% since 04/07/26 | ||
| Low | 23.91 on 04/13/26 | 41.45 on 04/10/26 | 52.04 on 05/07/26 | ||
| High | 30.55 on 05/07/26 | 46.33 on 05/07/26 | 72.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +29.33% since 02/06/26 | +2.82% since 02/06/26 | -26.70% since 02/06/26 | ||
| Low | 14.78 on 02/12/26 | 38.99 on 03/12/26 | 48.29 on 02/24/26 | ||
| High | 30.55 on 05/07/26 | 46.33 on 05/07/26 | 76.33 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 11/07/25 | +11.27% since 11/07/25 | -27.45% since 11/07/25 | ||
| Low | 14.78 on 02/12/26 | 38.99 on 03/12/26 | 48.29 on 02/24/26 | ||
| High | 31.63 on 12/24/25 | 46.33 on 05/07/26 | 99.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,209,553 | 4,302,115 | 4,181,367 | ||
| Shares Outstanding, K | 138,154 | 93,728 | 76,821 | ||
| Annual Sales | 159,550,000 | 4,487,400,000 | 737,900,000 | ||
| Annual Net Income | 37,410,000 | 229,300,000 | -165,500,000 | ||
| Last Quarter Sales | 37,800,000 | 1,029,600,000 | 258,000,000 | ||
| Last Quarter Net Income | 7,350,000 | 37,700,000 | -35,800,000 | ||
| 60-Month Beta | N/A | 0.82 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/22/26 | 1.29 on 04/30/26 | -0.47 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.170 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/22 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 0.00 | ||