Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | LMND | AGO | ||
| Company | Neptune Insurance Holdings Inc Cl A | Lemonade Inc | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.88 | 57.22 | 78.23 | ||
| High | 30.24 | 58.87 | 78.97 | ||
| Low | 28.95 | 56.30 | 77.94 | ||
| Latest | 28.99 | 57.17 | 78.33 | ||
| Change | -0.73 | -0.72 | +0.19 | ||
| % Change | -2.46% | -1.24% | +0.24% | ||
| Volume | 828,700 | 1,257,800 | 338,900 | ||
| 20-Day Average Volume | 669,710 | 1,442,505 | 407,250 | ||
| Previous Close | 29.72 | 57.89 | 78.14 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 56.62 | 75.61 | ||
| 20-Day Raw Stochastic | 80.74% | 59.92% | 89.62% | ||
| 20-Day Relative Strength | 56.73 | 49.50 | 52.71 | ||
| Weighted Alpha | +1.43 | -4.57 | -11.12 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/16/26 | -5.88% since 06/16/26 | +1.24% since 06/16/26 | ||
| Low | 27.95 on 06/17/26 | 55.18 on 06/23/26 | 76.13 on 06/18/26 | ||
| High | 30.24 on 06/24/26 | 61.20 on 06/22/26 | 78.97 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 05/22/26 | +1.15% since 05/22/26 | +1.87% since 05/22/26 | ||
| Low | 23.75 on 06/04/26 | 50.25 on 06/08/26 | 72.76 on 06/03/26 | ||
| High | 30.24 on 06/24/26 | 61.80 on 06/15/26 | 78.97 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +30.53% since 03/24/26 | -12.68% since 03/24/26 | -4.05% since 03/24/26 | ||
| Low | 22.29 on 03/25/26 | 50.25 on 06/08/26 | 72.76 on 06/03/26 | ||
| High | 30.73 on 05/11/26 | 72.78 on 04/17/26 | 85.58 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 12/24/25 | -28.36% since 12/24/25 | -13.79% since 12/24/25 | ||
| Low | 14.78 on 02/12/26 | 48.29 on 02/24/26 | 72.76 on 06/03/26 | ||
| High | 31.26 on 12/29/25 | 99.90 on 01/22/26 | 91.44 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,010,216 | 4,391,856 | 3,462,578 | ||
| Shares Outstanding, K | 138,331 | 76,821 | 44,205 | ||
| Annual Sales | 159,550,000 | 737,900,000 | 1,110,000,000 | ||
| Annual Net Income | 37,410,000 | -165,500,000 | 503,000,000 | ||
| Last Quarter Sales | 37,800,000 | 258,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 7,350,000 | -35,800,000 | 88,000,000 | ||
| 60-Month Beta | N/A | 1.83 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/22/26 | -0.47 on 04/29/26 | 2.50 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/12/22 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.30 | ||