Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | LMND | AGO | ||
| Company | Neptune Insurance Holdings Inc Cl A | Lemonade Inc | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.46 | 52.94 | 74.51 | ||
| High | 24.89 | 53.69 | 74.99 | ||
| Low | 23.75 | 50.79 | 73.43 | ||
| Latest | 24.08 | 51.57 | 73.87 | ||
| Change | -0.23 | -1.09 | +0.67 | ||
| % Change | -0.95% | -2.07% | +0.92% | ||
| Volume | 1,191,700 | 1,483,200 | 317,400 | ||
| 20-Day Average Volume | 1,118,860 | 1,420,525 | 505,475 | ||
| Previous Close | 24.31 | 52.66 | 73.20 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 55.40 | 76.08 | ||
| 20-Day Raw Stochastic | 4.73% | 8.19% | 10.67% | ||
| 20-Day Relative Strength | 42.14 | 40.42 | 38.21 | ||
| Weighted Alpha | -22.38 | -15.00 | -17.19 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.72% since 05/28/26 | -11.15% since 05/28/26 | -0.42% since 05/28/26 | ||
| Low | 23.75 on 06/04/26 | 50.79 on 06/04/26 | 72.76 on 06/03/26 | ||
| High | 28.49 on 06/01/26 | 59.66 on 06/01/26 | 75.17 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 05/04/26 | -6.32% since 05/04/26 | -9.63% since 05/04/26 | ||
| Low | 23.75 on 06/04/26 | 50.79 on 06/04/26 | 72.76 on 06/03/26 | ||
| High | 30.73 on 05/11/26 | 60.31 on 05/27/26 | 83.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.79% since 03/04/26 | -5.84% since 03/04/26 | -15.60% since 03/04/26 | ||
| Low | 18.12 on 03/12/26 | 50.79 on 06/04/26 | 72.76 on 06/03/26 | ||
| High | 30.73 on 05/11/26 | 72.78 on 04/17/26 | 87.66 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 12/04/25 | -32.85% since 12/04/25 | -16.78% since 12/04/25 | ||
| Low | 14.78 on 02/12/26 | 48.29 on 02/24/26 | 72.76 on 06/03/26 | ||
| High | 31.63 on 12/24/25 | 99.90 on 01/22/26 | 92.39 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362,826 | 4,045,394 | 3,235,806 | ||
| Shares Outstanding, K | 138,331 | 76,821 | 44,205 | ||
| Annual Sales | 159,550,000 | 737,900,000 | 1,110,000,000 | ||
| Annual Net Income | 37,410,000 | -165,500,000 | 503,000,000 | ||
| Last Quarter Sales | 37,800,000 | 258,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 7,350,000 | -35,800,000 | 88,000,000 | ||
| 60-Month Beta | N/A | 1.83 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/22/26 | -0.47 on 04/29/26 | 2.50 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/12/22 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.80 | ||