Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | PACK | RYAM | ||
| Company | Neenah Paper | Ranpak Holdings Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.26 | 6.83 | 4.06 | ||
| High | 33.26 | 6.83 | 4.12 | ||
| Low | 31.05 | 6.49 | 3.95 | ||
| Last | 32.00 | 6.73 | 3.98 | ||
| Change | -1.47 | +0.17 | +0.03 | ||
| % Change | -4.39% | +2.59% | +0.76% | ||
| Volume | 477,200 | 437,300 | 459,500 | ||
| 20-Day Average Volume | 160,740 | 454,330 | 431,855 | ||
| Previous Close | 33.47 | 6.56 | 3.95 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 7.25 | 4.22 | ||
| 20-Day Raw Stochastic | 11.24% | 42.11% | 23.98% | ||
| 20-Day Relative Strength | 35.25% | 47.62% | 45.39% | ||
| Weighted Alpha | -41.80 | +26.75 | -17.75 | ||
| Today's Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 06/27/22 | -9.42% since 04/26/24 | +2.31% since 04/26/24 | ||
| Low | 31.05 on 07/05/22 | 5.85 on 05/02/24 | 3.71 on 04/30/24 | ||
| High | 34.99 on 06/28/22 | 7.70 on 04/29/24 | 4.14 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -16.08% since 06/03/22 | -16.50% since 04/03/24 | -14.59% since 04/03/24 | ||
| Low | 31.05 on 07/05/22 | 5.85 on 05/02/24 | 3.71 on 04/30/24 | ||
| High | 39.51 on 06/07/22 | 8.29 on 04/04/24 | 4.82 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -21.68% since 04/05/22 | +63.35% since 02/02/24 | -11.56% since 02/02/24 | ||
| Low | 31.05 on 07/05/22 | 3.85 on 02/05/24 | 3.15 on 02/28/24 | ||
| High | 41.33 on 04/06/22 | 8.29 on 04/04/24 | 4.86 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -32.36% since 01/05/22 | +130.48% since 11/03/23 | +36.30% since 11/03/23 | ||
| Low | 31.05 on 07/05/22 | 2.80 on 11/06/23 | 2.88 on 11/06/23 | ||
| High | 49.84 on 01/14/22 | 8.29 on 04/04/24 | 4.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,248 | 541,994 | 258,887 | ||
| Shares Outstanding, K | 16,789 | 82,621 | 65,541 | ||
| Annual Sales | 1,028,500,000 | 336,300,000 | 1,643,330,000 | ||
| Annual Net Income | -24,900,000 | -27,100,000 | -101,840,000 | ||
| Last Quarter Sales | 284,800,000 | 90,400,000 | 422,490,000 | ||
| Last Quarter Net Income | 5,700,000 | -9,300,000 | -61,590,000 | ||
| 60-Month Beta | 1.46 | 2.31 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/22 | -0.10 on 05/02/24 | -0.22 on 02/27/24 | ||
| Latest Earnings Date | 08/03/22 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.475 on 05/12/22 | N/A | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | 05/12/22 | N/A | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 0.00 | 0.00 | ||