Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | LMND | AGO | ||
| Company | Neptune Insurance Holdings Inc Cl A | Lemonade Inc | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.13 | 65.96 | 82.30 | ||
| High | 31.42 | 68.33 | 84.61 | ||
| Low | 30.30 | 63.81 | 82.30 | ||
| Latest | 31.21 | 64.57 | 84.17 | ||
| Change | +0.44 | -1.48 | +1.68 | ||
| % Change | +1.43% | -2.24% | +2.04% | ||
| Volume | 431,300 | 1,325,400 | 334,000 | ||
| 20-Day Average Volume | 1,006,505 | 1,511,580 | 394,860 | ||
| Previous Close | 30.77 | 66.05 | 82.49 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.05 | 65.56 | 80.87 | ||
| 20-Day Raw Stochastic | 52.71% | 36.05% | 85.71% | ||
| 20-Day Relative Strength | 55.00 | 51.48 | 61.96 | ||
| Weighted Alpha | +12.00 | +9.97 | +1.63 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 07/09/26 | -8.19% since 07/09/26 | +2.02% since 07/09/26 | ||
| Low | 30.30 on 07/16/26 | 63.81 on 07/16/26 | 80.91 on 07/15/26 | ||
| High | 32.92 on 07/10/26 | 72.67 on 07/13/26 | 84.61 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 06/16/26 | +6.31% since 06/16/26 | +8.79% since 06/16/26 | ||
| Low | 27.42 on 06/25/26 | 55.18 on 06/23/26 | 76.13 on 06/18/26 | ||
| High | 34.61 on 07/07/26 | 81.23 on 07/07/26 | 85.51 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 04/16/26 | -5.71% since 04/16/26 | +1.41% since 04/16/26 | ||
| Low | 23.75 on 06/04/26 | 50.25 on 06/08/26 | 72.76 on 06/03/26 | ||
| High | 34.61 on 07/07/26 | 81.23 on 07/07/26 | 85.58 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +20.08% since 01/16/26 | -18.69% since 01/16/26 | -0.99% since 01/16/26 | ||
| Low | 14.78 on 02/12/26 | 48.29 on 02/24/26 | 72.76 on 06/03/26 | ||
| High | 34.61 on 07/07/26 | 99.90 on 01/22/26 | 89.99 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,317,311 | 4,960,331 | 3,720,735 | ||
| Shares Outstanding, K | 138,331 | 76,821 | 44,205 | ||
| Annual Sales | 159,550,000 | 737,900,000 | 1,110,000,000 | ||
| Annual Net Income | 37,410,000 | -165,500,000 | 503,000,000 | ||
| Last Quarter Sales | 37,800,000 | 258,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 7,350,000 | -35,800,000 | 88,000,000 | ||
| 60-Month Beta | N/A | 1.79 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/22/26 | -0.47 on 04/29/26 | 2.50 on 05/07/26 | ||
| Earnings Date | 07/21/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/12/22 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.82 | ||