Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | RDN | LMND | ||
| Company | Neptune Insurance Holdings Inc Cl A | Radian Group Inc | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.19 | 36.64 | 53.90 | ||
| High | 35.11 | 36.78 | 55.66 | ||
| Low | 33.72 | 36.38 | 52.93 | ||
| Last | 33.87 | 36.41 | 52.96 | ||
| Change | -0.26 | -0.11 | -0.97 | ||
| Percent Change | -0.76% | -0.30% | -1.80% | ||
| Volume | 380,500 | 907,300 | 752,800 | ||
| 20-Day Average Volume | 435,205 | 981,695 | 1,064,745 | ||
| Previous | 34.13 | 36.52 | 53.93 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.46 | 37.07 | 52.55 | ||
| 20-Day Raw Stochastic | 71.92% | 14.39% | 53.91% | ||
| 20-Day Relative Strength | 58.25 | 44.69 | 45.20 | ||
| Weighted Alpha | +25.23 | +4.92 | -22.01 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 08/21/26 | -0.49% since 08/21/26 | -0.77% since 08/21/26 | ||
| Low | 33.01 on 08/24/26 | 36.23 on 08/25/26 | 52.52 on 08/24/26 | ||
| High | 35.11 on 08/28/26 | 37.00 on 08/27/26 | 56.58 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 07/28/26 | -7.28% since 07/28/26 | -14.73% since 07/28/26 | ||
| Low | 30.69 on 07/30/26 | 35.83 on 08/07/26 | 46.16 on 07/29/26 | ||
| High | 35.15 on 07/29/26 | 39.98 on 07/29/26 | 56.58 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +21.35% since 05/28/26 | +5.05% since 05/28/26 | -8.75% since 05/28/26 | ||
| Low | 23.75 on 06/04/26 | 33.31 on 06/03/26 | 46.16 on 07/29/26 | ||
| High | 35.15 on 07/29/26 | 41.05 on 07/14/26 | 81.23 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +62.68% since 02/27/26 | +5.48% since 02/27/26 | +2.36% since 02/27/26 | ||
| Low | 18.12 on 03/12/26 | 32.10 on 03/12/26 | 46.16 on 07/29/26 | ||
| High | 35.15 on 07/29/26 | 41.05 on 07/14/26 | 81.23 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,648,082 | 4,817,079 | 4,098,945 | ||
| Shares Outstanding, K | 137,233 | 132,301 | 77,397 | ||
| Annual Sales, $M | 159,550,000 | 1,197,080,000 | 737,900,000 | ||
| Annual Net Income, $M | 37,410,000 | 582,640,000 | -165,500,000 | ||
| Last Qtr Sales, $M | 55,870,000 | 574,960,000 | 294,400,000 | ||
| Last Qtr Income, $M | 15,800,000 | 115,910,000 | -43,400,000 | ||
| 60-Month Beta | N/A | 0.72 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/21/26 | 1.14 on 08/05/26 | -0.56 on 07/28/26 | ||
| Latest Earnings Date | 11/11/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.255 on 08/24/26 | N/A | ||
| Next Ex-Dividend Date | 05/12/22 | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.24 | 7.74 | 0.00 | ||