Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | RDN | LMND | ||
| Company | Neptune Insurance Holdings Inc Cl A | Radian Group Inc | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.88 | 36.25 | 52.45 | ||
| High | 33.54 | 37.36 | 53.70 | ||
| Low | 31.95 | 35.83 | 52.25 | ||
| Last | 32.02 | 36.91 | 52.94 | ||
| Change | -0.81 | +0.65 | +1.08 | ||
| Percent Change | -2.47% | +1.79% | +2.08% | ||
| Volume | 515,936 | 1,630,336 | 721,328 | ||
| 20-Day Average Volume | 753,250 | 1,412,230 | 1,631,970 | ||
| Previous | 32.83 | 36.26 | 51.86 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 38.53 | 59.56 | ||
| 20-Day Raw Stochastic | 54.96% | 20.69% | 25.58% | ||
| 20-Day Relative Strength | 53.82 | 46.19 | 42.44 | ||
| Weighted Alpha | +16.10 | +9.02 | -19.46 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/31/26 | -5.33% since 07/31/26 | +9.58% since 07/31/26 | ||
| Low | 30.81 on 08/04/26 | 35.83 on 08/07/26 | 48.72 on 08/03/26 | ||
| High | 33.54 on 08/07/26 | 39.86 on 08/03/26 | 55.05 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 07/07/26 | -2.95% since 07/07/26 | -31.77% since 07/07/26 | ||
| Low | 28.20 on 07/22/26 | 35.83 on 08/07/26 | 46.16 on 07/29/26 | ||
| High | 35.15 on 07/29/26 | 41.05 on 07/14/26 | 74.60 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 05/07/26 | -1.89% since 05/07/26 | -2.74% since 05/07/26 | ||
| Low | 23.75 on 06/04/26 | 33.31 on 06/03/26 | 46.16 on 07/29/26 | ||
| High | 35.15 on 07/29/26 | 41.05 on 07/14/26 | 81.23 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +35.91% since 02/06/26 | +9.98% since 02/06/26 | -28.71% since 02/06/26 | ||
| Low | 14.78 on 02/12/26 | 32.03 on 02/19/26 | 46.16 on 07/29/26 | ||
| High | 35.15 on 07/29/26 | 41.05 on 07/14/26 | 81.23 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,505,360 | 4,821,674 | 4,013,809 | ||
| Shares Outstanding, K | 137,233 | 132,975 | 77,397 | ||
| Annual Sales, $M | 159,550,000 | 1,197,080,000 | 737,900,000 | ||
| Annual Net Income, $M | 37,410,000 | 582,640,000 | -165,500,000 | ||
| Last Qtr Sales, $M | 55,870,000 | 466,340,000 | 294,400,000 | ||
| Last Qtr Income, $M | 15,800,000 | 124,090,000 | -43,400,000 | ||
| 60-Month Beta | N/A | 0.72 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/21/26 | 1.14 on 08/05/26 | -0.56 on 07/28/26 | ||
| Latest Earnings Date | 11/11/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.255 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | 05/12/22 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.68 | 8.30 | 0.00 | ||