Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | FN | NVT | TTMI |
| Company | Novanta Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.16 | 232.77 | 486.72 | 103.22 | 72.46 |
| High | 121.76 | 235.13 | 487.27 | 103.44 | 72.98 |
| Low | 118.42 | 230.64 | 476.00 | 101.40 | 70.40 |
| Latest | 120.48 | 234.86 | 482.16 | 103.09 | 70.75 |
| Change | +1.13 | +4.88 | +6.69 | +1.55 | +0.37 |
| % Change | +0.95% | +2.12% | +1.41% | +1.53% | +0.53% |
| Volume | 235,719 | 882,089 | 307,575 | 515,834 | 564,555 |
| 20-Day Average Volume | 440,229 | 2,168,253 | 581,766 | 2,346,969 | 2,074,003 |
| Previous Close | 119.35 | 229.98 | 475.47 | 101.54 | 70.38 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.59 | 230.32 | 465.22 | 104.59 | 70.64 |
| 20-Day Raw Stochastic | 82.60% | 54.01% | 63.51% | 58.80% | 52.34% |
| 20-Day Relative Strength | 56.04 | 52.77 | 55.81 | 48.99 | 53.25 |
| Weighted Alpha | -18.68 | +64.40 | +137.73 | +57.90 | +195.69 |
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 96% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/15/25 | +1.50% since 12/15/25 | +2.22% since 12/15/25 | +0.28% since 12/15/25 | -2.03% since 12/15/25 |
| Low | 118.41 on 12/16/25 | 221.57 on 12/17/25 | 424.44 on 12/17/25 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 123.86 on 12/17/25 | 235.13 on 12/22/25 | 486.72 on 12/22/25 | 103.78 on 12/16/25 | 72.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | +13.17% since 11/21/25 | +6.96% since 11/21/25 | +23.04% since 11/21/25 | +2.34% since 11/21/25 | +20.07% since 11/21/25 |
| Low | 104.75 on 11/24/25 | 218.85 on 11/24/25 | 392.07 on 11/24/25 | 93.22 on 12/17/25 | 59.62 on 11/24/25 |
| High | 123.86 on 12/17/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +6.50% since 09/22/25 | +7.13% since 09/22/25 | +23.36% since 09/22/25 | +2.64% since 09/22/25 | +30.14% since 09/22/25 |
| Low | 98.27 on 11/19/25 | 210.80 on 09/25/25 | 354.41 on 09/25/25 | 93.22 on 12/17/25 | 51.09 on 09/25/25 |
| High | 137.35 on 11/03/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -0.02% since 06/20/25 | +43.49% since 06/20/25 | +80.49% since 06/20/25 | +46.46% since 06/20/25 | +92.40% since 06/20/25 |
| Low | 98.27 on 11/19/25 | 162.17 on 06/23/25 | 262.20 on 06/23/25 | 68.60 on 06/23/25 | 35.52 on 06/23/25 |
| High | 137.35 on 11/03/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,269,746 | 67,657,584 | 17,034,658 | 16,384,495 | 7,272,436 |
| Shares Outstanding, K | 35,775 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 949,250,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | 64,090,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 247,840,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | 10,650,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 1.59 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/03/25 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 02/24/26 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 01/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.13 | 26.25 | 48.57 | 33.51 | 34.50 |