Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | LFUS | OSIS | ||
| Company | Novanta Inc | Littelfuse Inc | O S I Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 155.41 | 231.41 | 134.40 | ||
| High | 156.89 | 232.00 | 137.85 | ||
| Low | 154.54 | 229.44 | 126.57 | ||
| Last | 156.25 | 230.39 | 134.15 | ||
| Change | -1.56 | -3.21 | -5.56 | ||
| % Change | -0.99% | -1.37% | -3.98% | ||
| Volume | 133,600 | 96,700 | 231,600 | ||
| 20-Day Average Volume | 130,190 | 129,585 | 88,550 | ||
| Previous Close | 157.81 | 233.60 | 139.71 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.67 | 233.57 | 138.75 | ||
| 20-Day Raw Stochastic | 33.17% | 30.23% | 43.22% | ||
| 20-Day Relative Strength | 42.93% | 46.29% | 46.81% | ||
| Weighted Alpha | -0.01 | -8.29 | +18.42 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/18/24 | +1.89% since 04/18/24 | +0.22% since 04/18/24 | ||
| Low | 146.86 on 04/19/24 | 224.64 on 04/19/24 | 126.57 on 04/25/24 | ||
| High | 160.52 on 04/23/24 | 233.73 on 04/24/24 | 142.18 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -10.03% since 03/25/24 | -0.93% since 03/25/24 | -1.54% since 03/25/24 | ||
| Low | 146.86 on 04/19/24 | 224.64 on 04/19/24 | 126.57 on 04/25/24 | ||
| High | 176.21 on 03/26/24 | 243.66 on 04/01/24 | 144.11 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -2.11% since 01/25/24 | -2.51% since 01/25/24 | -0.18% since 01/25/24 | ||
| Low | 146.86 on 04/19/24 | 224.64 on 04/19/24 | 126.57 on 04/25/24 | ||
| High | 181.89 on 03/08/24 | 253.13 on 01/31/24 | 144.11 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +21.59% since 10/25/23 | +5.31% since 10/25/23 | +19.28% since 10/25/23 | ||
| Low | 111.20 on 11/07/23 | 212.80 on 10/30/23 | 103.04 on 11/01/23 | ||
| High | 181.89 on 03/08/24 | 273.42 on 12/27/23 | 144.11 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,656,700 | 5,822,013 | 2,381,495 | ||
| Shares Outstanding, K | 35,845 | 24,923 | 17,046 | ||
| Annual Sales | 881,660,000 | 2,362,660,000 | 1,278,430,000 | ||
| Annual Net Income | 72,880,000 | 259,490,000 | 91,780,000 | ||
| Last Quarter Sales | 211,570,000 | 533,810,000 | 373,240,000 | ||
| Last Quarter Net Income | 12,510,000 | 42,880,000 | 36,550,000 | ||
| 60-Month Beta | 1.33 | 1.34 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/28/24 | 2.02 on 01/30/24 | 2.21 on 01/25/24 | ||
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.650 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.77 | 19.68 | 19.37 | ||