Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | VICR | OLED | ||
| Company | Novanta Inc | Vicor Corp | Universal Display | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 166.55 | 242.18 | 88.92 | ||
| High | 168.87 | 255.74 | 89.00 | ||
| Low | 163.87 | 239.00 | 85.99 | ||
| Last | 168.75 | 253.50 | 86.64 | ||
| Change | +2.17 | +18.76 | -2.28 | ||
| Percent Change | +1.30% | +7.99% | -2.56% | ||
| Volume | 322,183 | 804,557 | 684,827 | ||
| 20-Day Average Volume | 435,494 | 887,773 | 772,511 | ||
| Previous | 166.58 | 234.74 | 88.92 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.47 | 216.48 | 85.02 | ||
| 20-Day Raw Stochastic | 81.16% | 97.09% | 56.81% | ||
| 20-Day Relative Strength | 60.77 | 52.59 | 51.13 | ||
| Weighted Alpha | +45.50 | +198.04 | -38.39 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 08/10/26 | +21.40% since 08/10/26 | -4.31% since 08/10/26 | ||
| Low | 163.87 on 08/17/26 | 210.52 on 08/11/26 | 85.99 on 08/17/26 | ||
| High | 170.93 on 08/12/26 | 255.74 on 08/17/26 | 94.41 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 07/17/26 | +6.68% since 07/17/26 | +8.06% since 07/17/26 | ||
| Low | 135.90 on 07/29/26 | 178.72 on 07/28/26 | 76.42 on 07/31/26 | ||
| High | 176.38 on 08/06/26 | 255.74 on 08/17/26 | 94.41 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 05/15/26 | -7.37% since 05/15/26 | -6.48% since 05/15/26 | ||
| Low | 135.90 on 07/29/26 | 178.72 on 07/28/26 | 76.42 on 07/31/26 | ||
| High | 176.38 on 08/06/26 | 382.65 on 06/30/26 | 97.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 02/17/26 | +61.18% since 02/17/26 | -27.23% since 02/17/26 | ||
| Low | 111.93 on 03/20/26 | 126.00 on 02/20/26 | 76.42 on 07/31/26 | ||
| High | 176.38 on 08/06/26 | 382.65 on 06/30/26 | 121.93 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,299,723 | 10,823,155 | 4,087,385 | ||
| Shares Outstanding, K | 37,818 | 46,107 | 45,967 | ||
| Annual Sales, $M | 980,600,000 | 452,700,000 | 650,610,000 | ||
| Annual Net Income, $M | 53,830,000 | 118,560,000 | 242,080,000 | ||
| Last Qtr Sales, $M | 265,810,000 | 143,350,000 | 152,160,000 | ||
| Last Qtr Income, $M | 12,540,000 | 49,770,000 | 49,420,000 | ||
| 60-Month Beta | 1.68 | 2.37 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/05/26 | 1.04 on 07/21/26 | 1.06 on 07/30/26 | ||
| Latest Earnings Date | 11/02/26 | 10/20/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/05/11 | 0.500 on 06/16/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.06 | 72.64 | 22.02 | ||