Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | XRTX | INDP | ||
| Company | Novan Inc | Xortx Therapeutics Inc | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1368 | 2.07 | 1.1100 | ||
| High | 0.1396 | 2.25 | 1.2200 | ||
| Low | 0.0820 | 2.07 | 0.9200 | ||
| Latest | 0.0941 | 2.18 | 1.2200 | ||
| Change | -0.0311 | -0.13 | +0.1600 | ||
| % Change | -24.84% | -5.63% | +15.09% | ||
| Volume | 7,190,000 | 22,400 | 200,400 | ||
| 20-Day Average Volume | 2,815,160 | 38,940 | 90,560 | ||
| Previous Close | 0.1252 | 2.31 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 2.59 | 1.9845 | ||
| 20-Day Raw Stochastic | 2.23% | 20.53% | 11.95% | ||
| 20-Day Relative Strength | 26.82 | 45.52 | 34.49 | ||
| Weighted Alpha | -79.79 | -50.81 | -87.22 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | -15.83% since 05/15/26 | -23.27% since 05/15/26 | ||
| Low | 0.0820 on 07/25/23 | 2.07 on 05/22/26 | 0.9200 on 05/22/26 | ||
| High | 0.1939 on 07/19/23 | 2.69 on 05/18/26 | 1.6700 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | -22.97% since 04/22/26 | -64.53% since 04/22/26 | ||
| Low | 0.0820 on 07/25/23 | 1.95 on 05/14/26 | 0.9200 on 05/22/26 | ||
| High | 0.6252 on 07/12/23 | 3.21 on 04/24/26 | 3.4300 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | +11.79% since 02/20/26 | -39.60% since 02/20/26 | ||
| Low | 0.0820 on 07/25/23 | 1.73 on 03/26/26 | 0.9200 on 05/22/26 | ||
| High | 1.3786 on 05/31/23 | 3.60 on 04/21/26 | 3.8400 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | -21.16% since 11/21/25 | -34.05% since 11/21/25 | ||
| Low | 0.0820 on 07/25/23 | 1.73 on 03/26/26 | 0.9200 on 05/22/26 | ||
| High | 1.8200 on 01/31/23 | 3.60 on 04/21/26 | 3.8400 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 3,574 | 2,377 | ||
| Shares Outstanding, K | 28,015 | 1,547 | 2,242 | ||
| Annual Sales | 23,680,000 | 0 | 0 | ||
| Annual Net Income | -31,310,000 | -2,660,000 | -20,850,000 | ||
| Last Quarter Sales | 3,170,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,120,000 | -590,000 | -2,540,000 | ||
| 60-Month Beta | -0.06 | 0.80 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | -0.58 on 05/15/26 | -0.23 on 05/15/26 | ||
| Earnings Date | 08/10/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||