Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | SHPH | UPC | ||
| Company | Novan Inc | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1368 | 1.9500 | 4.32 | ||
| High | 0.1396 | 1.9500 | 4.48 | ||
| Low | 0.0820 | 1.7900 | 3.93 | ||
| Latest | 0.0941 | 1.8000 | 4.22 | ||
| Change | -0.0311 | -0.1800 | -0.33 | ||
| % Change | -24.84% | -9.09% | -7.25% | ||
| Volume | 7,190,000 | 3,155,000 | 59,600 | ||
| 20-Day Average Volume | 2,815,160 | 332,725 | 205,610 | ||
| Previous Close | 0.1252 | 1.9800 | 4.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 1.7925 | 4.07 | ||
| 20-Day Raw Stochastic | 2.23% | 39.80% | 18.10% | ||
| 20-Day Relative Strength | 26.82 | 45.38 | 50.96 | ||
| Weighted Alpha | -79.79 | -85.41 | -65.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | unch since 12/31/25 | +10.76% since 12/31/25 | ||
| Low | 0.0820 on 07/25/23 | 1.7750 on 01/02/26 | 3.77 on 01/02/26 | ||
| High | 0.1939 on 07/19/23 | 2.3900 on 01/02/26 | 4.55 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | +3.45% since 12/08/25 | -5.17% since 12/08/25 | ||
| Low | 0.0820 on 07/25/23 | 1.4100 on 12/15/25 | 3.56 on 12/18/25 | ||
| High | 0.6252 on 07/12/23 | 2.3900 on 01/02/26 | 7.20 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | -59.00% since 10/08/25 | -55.39% since 10/08/25 | ||
| Low | 0.0820 on 07/25/23 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 1.3786 on 05/31/23 | 5.5900 on 10/10/25 | 7.61 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | -57.65% since 07/08/25 | +12.83% since 07/08/25 | ||
| Low | 0.0820 on 07/25/23 | 1.2600 on 11/26/25 | 3.24 on 07/18/25 | ||
| High | 1.8200 on 01/31/23 | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 3,175 | 2,563 | ||
| Shares Outstanding, K | 28,015 | 1,603 | 563 | ||
| Annual Sales | 23,680,000 | 0 | 23,020,000 | ||
| Annual Net Income | -31,310,000 | -9,140,000 | -8,730,000 | ||
| Last Quarter Sales | 3,170,000 | 0 | N/A | ||
| Last Quarter Net Income | -14,120,000 | -2,350,000 | N/A | ||
| 60-Month Beta | -0.06 | -1.00 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | -1.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 08/10/23 | 02/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||