Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | SXTP | SHPH | ||
| Company | Novan Inc | 60 Degrees Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1368 | 1.0800 | 4.06 | ||
| High | 0.1396 | 1.1300 | 4.10 | ||
| Low | 0.0820 | 1.0800 | 3.87 | ||
| Last | 0.0941 | 1.1200 | 3.92 | ||
| Change | -0.0311 | +0.0400 | -0.18 | ||
| Percent Change | -24.84% | +3.70% | -4.39% | ||
| Volume | 7,190,000 | 36,500 | 45,800 | ||
| 20-Day Average Volume | 2,815,160 | 122,510 | 317,620 | ||
| Previous | 0.1252 | 1.0800 | 4.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 1.2673 | 3.70 | ||
| 20-Day Raw Stochastic | 2.23% | 15.15% | 60.42% | ||
| 20-Day Relative Strength | 26.82 | 37.06 | 49.30 | ||
| Weighted Alpha | -79.79 | -80.44 | -88.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | -0.88% since 08/11/26 | -9.05% since 08/11/26 | ||
| Low | 0.0820 on 07/25/23 | 1.0200 on 08/17/26 | 3.87 on 08/18/26 | ||
| High | 0.1939 on 07/19/23 | 1.2600 on 08/14/26 | 4.80 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | -25.83% since 07/17/26 | +24.05% since 07/17/26 | ||
| Low | 0.0820 on 07/25/23 | 1.0200 on 08/17/26 | 2.58 on 07/29/26 | ||
| High | 0.6252 on 07/12/23 | 1.6800 on 07/30/26 | 4.80 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | -22.22% since 05/18/26 | -36.77% since 05/18/26 | ||
| Low | 0.0820 on 07/25/23 | 1.0200 on 08/17/26 | 2.58 on 07/29/26 | ||
| High | 1.3786 on 05/31/23 | 1.9200 on 07/01/26 | 6.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | -63.75% since 02/18/26 | -63.70% since 02/18/26 | ||
| Low | 0.0820 on 07/25/23 | 1.0200 on 08/17/26 | 2.58 on 07/29/26 | ||
| High | 1.8200 on 01/31/23 | 3.5500 on 03/12/26 | 11.90 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 2,872 | 2,612 | ||
| Shares Outstanding, K | 28,015 | 2,659 | 637 | ||
| Annual Sales, $M | 23,680,000 | 1,410,000 | 0 | ||
| Annual Net Income, $M | -31,310,000 | -7,370,000 | -11,720,000 | ||
| Last Qtr Sales, $M | 3,170,000 | 210,000 | 0 | ||
| Last Qtr Income, $M | -14,120,000 | -2,260,000 | -2,150,000 | ||
| 60-Month Beta | -0.06 | 2.54 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | -1.28 on 05/15/26 | -4.30 on 05/15/26 | ||
| Latest Earnings Date | 08/10/23 | 11/12/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||