Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | SPRC | CANF | ||
| Company | Novan Inc | Scisparc Ltd | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1368 | 6.29 | 3.15 | ||
| High | 0.1396 | 10.20 | 3.28 | ||
| Low | 0.0820 | 5.57 | 3.13 | ||
| Latest | 0.0941 | 9.09 | 3.20 | ||
| Change | -0.0311 | +3.76 | +0.04 | ||
| % Change | -24.84% | +70.54% | +1.27% | ||
| Volume | 7,190,000 | 7,916,000 | 25,800 | ||
| 20-Day Average Volume | 2,815,160 | 433,135 | 3,100,340 | ||
| Previous Close | 0.1252 | 5.33 | 3.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 5.21 | 3.40 | ||
| 20-Day Raw Stochastic | 2.23% | 81.41% | 2.46% | ||
| 20-Day Relative Strength | 26.82 | 63.69 | 48.70 | ||
| Weighted Alpha | -79.79 | -94.66 | -76.87 | ||
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | +87.81% since 07/22/26 | -3.03% since 07/22/26 | ||
| Low | 0.0820 on 07/25/23 | 4.76 on 07/27/26 | 3.13 on 07/29/26 | ||
| High | 0.1939 on 07/19/23 | 10.20 on 07/29/26 | 3.31 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | +62.03% since 06/29/26 | +9.59% since 06/29/26 | ||
| Low | 0.0820 on 07/25/23 | 4.23 on 07/13/26 | 2.72 on 06/30/26 | ||
| High | 0.6252 on 07/12/23 | 10.20 on 07/29/26 | 5.98 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | +0.66% since 04/29/26 | +7.02% since 04/29/26 | ||
| Low | 0.0820 on 07/25/23 | 4.00 on 05/20/26 | 2.56 on 06/29/26 | ||
| High | 1.3786 on 05/31/23 | 15.79 on 06/04/26 | 5.98 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | +27.85% since 01/29/26 | -21.95% since 01/29/26 | ||
| Low | 0.0820 on 07/25/23 | 2.98 on 04/13/26 | 2.56 on 06/29/26 | ||
| High | 1.8200 on 01/31/23 | 15.79 on 06/04/26 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 3,014 | 2,070 | ||
| Shares Outstanding, K | 28,015 | 566 | 655 | ||
| Annual Sales | 23,680,000 | 860,000 | 410,000 | ||
| Annual Net Income | -31,310,000 | -12,180,000 | -9,830,000 | ||
| Last Quarter Sales | 3,170,000 | 0 | 160,000 | ||
| Last Quarter Net Income | -14,120,000 | -493,000 | -1,650,000 | ||
| 60-Month Beta | -0.06 | 2.79 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | N/A on 11/07/19 | N/A | ||
| Earnings Date | 08/10/23 | 07/29/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||