Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | RKT | ZG | PFSI | AGM |
| Company | Novation Cos. Inc | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0024 | 14.23 | 34.23 | 76.92 | 233.07 |
| High | 0.0024 | 14.23 | 35.08 | 77.99 | 239.54 |
| Low | 0.0024 | 13.13 | 33.38 | 76.54 | 232.77 |
| Last | 0.0024 | 13.72 | 33.95 | 77.41 | 235.54 |
| Change | unch | +0.50 | +0.19 | +0.39 | -1.38 |
| Percent Change | unch | +3.78% | +0.56% | +0.51% | -0.58% |
| Volume | 1,000 | 41,821,605 | 1,389,374 | 1,223,583 | 88,037 |
| 20-Day Average Volume | 4,205 | 29,929,740 | 1,375,094 | 663,219 | 132,141 |
| Previous | 0.0024 | 13.22 | 33.76 | 77.02 | 236.92 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 13.75 | 33.38 | 81.60 | 215.94 |
| 20-Day Raw Stochastic | 0.00% | 41.52% | 55.83% | 35.77% | 77.08% |
| 20-Day Relative Strength | 49.05 | 48.62 | 49.82 | 41.75 | 73.73 |
| Weighted Alpha | +69.86 | -23.66 | -56.72 | -15.37 | +48.63 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | +6.36% since 07/31/26 | -2.13% since 07/31/26 | +2.65% since 07/31/26 | +3.49% since 07/31/26 |
| Low | 0.0024 on 08/14/23 | 13.02 on 08/06/26 | 30.57 on 08/06/26 | 73.90 on 08/06/26 | 231.12 on 08/03/26 |
| High | 0.0100 on 07/18/23 | 14.39 on 08/04/26 | 37.59 on 08/05/26 | 78.02 on 08/04/26 | 248.29 on 08/03/26 |
| 1-Month | |||||
| %Chg | unch since 07/14/23 | -6.22% since 07/07/26 | +3.85% since 07/07/26 | -4.56% since 07/07/26 | +17.61% since 07/07/26 |
| Low | 0.0024 on 08/14/23 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 192.67 on 07/15/26 |
| High | 0.0100 on 07/18/23 | 15.34 on 07/16/26 | 37.59 on 08/05/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | -3.04% since 05/07/26 | -22.91% since 05/07/26 | -12.69% since 05/07/26 | +28.97% since 05/07/26 |
| Low | 0.0023 on 05/16/23 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 170.77 on 05/19/26 |
| High | 0.0154 on 05/25/23 | 16.39 on 07/01/26 | 44.12 on 05/08/26 | 90.67 on 05/08/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | -27.33% since 02/06/26 | -37.71% since 02/06/26 | -19.03% since 02/06/26 | +37.09% since 02/06/26 |
| Low | 0.0022 on 03/15/23 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 0.0154 on 05/25/23 | 20.30 on 02/10/26 | 55.85 on 02/10/26 | 97.50 on 02/10/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 37,405,064 | 7,724,355 | 3,999,263 | 2,570,343 |
| Shares Outstanding, K | 113,606 | 2,829,430 | 228,802 | 51,925 | 10,849 |
| Annual Sales, $M | 51,350,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | -9,170,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 9,940,000 | 2,941,000,000 | 708,000,000 | 497,000,000 | 457,200,000 |
| Last Qtr Income, $M | -1,380,000 | 297,000,000 | 46,000,000 | 22,000,000 | 66,950,000 |
| 60-Month Beta | -7.33 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 01/01/70 | 08/06/26 | 10/29/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.30 | 78.49 | 8.51 | 12.95 |