Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | BETR | CNF | ||
| Company | Novation Cos. Inc | Better Home & Finance Holding CO | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0024 | 13.61 | 2.35 | ||
| High | 0.0024 | 15.30 | 2.35 | ||
| Low | 0.0024 | 13.25 | 2.16 | ||
| Last | 0.0024 | 14.59 | 2.17 | ||
| Change | unch | +1.18 | -0.04 | ||
| Percent Change | unch | +8.80% | -1.81% | ||
| Volume | 1,000 | 936,700 | 5,218 | ||
| 20-Day Average Volume | 4,205 | 965,420 | 6,805 | ||
| Previous | 0.0024 | 13.41 | 2.21 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 15.50 | 2.25 | ||
| 20-Day Raw Stochastic | 0.00% | 21.29% | 29.27% | ||
| 20-Day Relative Strength | 49.05 | 41.47 | 42.06 | ||
| Weighted Alpha | +69.86 | -55.85 | -57.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | +25.78% since 08/20/26 | -3.56% since 08/20/26 | ||
| Low | 0.0024 on 08/14/23 | 11.11 on 08/21/26 | 2.11 on 08/25/26 | ||
| High | 0.0100 on 07/18/23 | 15.30 on 08/27/26 | 2.35 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/14/23 | -34.60% since 07/27/26 | -4.82% since 07/27/26 | ||
| Low | 0.0024 on 08/14/23 | 11.11 on 08/21/26 | 2.04 on 07/30/26 | ||
| High | 0.0100 on 07/18/23 | 27.45 on 08/03/26 | 2.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | -45.78% since 05/27/26 | -27.91% since 05/27/26 | ||
| Low | 0.0023 on 05/16/23 | 11.11 on 08/21/26 | 2.04 on 07/30/26 | ||
| High | 0.0154 on 05/25/23 | 32.16 on 07/02/26 | 3.39 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | -55.65% since 02/27/26 | -58.51% since 02/27/26 | ||
| Low | 0.0022 on 03/15/23 | 11.11 on 08/21/26 | 2.04 on 07/30/26 | ||
| High | 0.0154 on 05/25/23 | 49.92 on 04/22/26 | 5.20 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 254,777 | 15,157 | ||
| Shares Outstanding, K | 113,606 | 18,999 | 6,858 | ||
| Annual Sales, $M | 51,350,000 | 207,720,000 | 92,420,000 | ||
| Annual Net Income, $M | -9,170,000 | -165,870,000 | -65,430,000 | ||
| Last Qtr Sales, $M | 9,940,000 | 60,920,000 | 64,100,000 | ||
| Last Qtr Income, $M | -1,380,000 | -30,590,000 | 2,770,000 | ||
| 60-Month Beta | -7.33 | 1.73 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.12 on 08/06/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||