Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | FOA | CNF | ||
| Company | Novation Cos. Inc | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0024 | 24.08 | 2.75 | ||
| High | 0.0024 | 27.99 | 2.85 | ||
| Low | 0.0024 | 23.81 | 2.72 | ||
| Latest | 0.0024 | 27.40 | 2.72 | ||
| Change | unch | +3.19 | -0.14 | ||
| % Change | unch | +13.18% | -5.06% | ||
| Volume | 1,000 | 166,965 | 2,933 | ||
| 20-Day Average Volume | 4,205 | 56,568 | 2,607 | ||
| Previous Close | 0.0024 | 24.21 | 2.87 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 20.59 | 3.04 | ||
| 20-Day Raw Stochastic | 0.00% | 93.54% | 0.00% | ||
| 20-Day Relative Strength | 49.05 | 78.02 | 38.09 | ||
| Weighted Alpha | +69.86 | +25.53 | -66.14 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | +36.18% since 06/22/26 | -11.97% since 06/22/26 | ||
| Low | 0.0024 on 08/14/23 | 19.86 on 06/23/26 | 2.72 on 06/29/26 | ||
| High | 0.0100 on 07/18/23 | 27.99 on 06/29/26 | 3.10 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/14/23 | +37.55% since 05/29/26 | -13.10% since 05/29/26 | ||
| Low | 0.0024 on 08/14/23 | 18.85 on 06/03/26 | 2.72 on 06/29/26 | ||
| High | 0.0100 on 07/18/23 | 27.99 on 06/29/26 | 3.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | +67.58% since 03/27/26 | -31.49% since 03/27/26 | ||
| Low | 0.0023 on 05/16/23 | 15.77 on 03/30/26 | 2.54 on 05/08/26 | ||
| High | 0.0154 on 05/25/23 | 27.99 on 06/29/26 | 4.07 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | +15.76% since 12/29/25 | -57.60% since 12/29/25 | ||
| Low | 0.0022 on 03/15/23 | 15.77 on 03/30/26 | 2.54 on 05/08/26 | ||
| High | 0.0154 on 05/25/23 | 27.99 on 06/29/26 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 215,270 | 19,649 | ||
| Shares Outstanding, K | 113,606 | 8,892 | 6,858 | ||
| Annual Sales | 51,350,000 | 497,430,000 | 92,420,000 | ||
| Annual Net Income | -9,170,000 | 45,240,000 | -65,430,000 | ||
| Last Quarter Sales | 9,940,000 | 120,140,000 | 64,100,000 | ||
| Last Quarter Net Income | -1,380,000 | 17,510,000 | 2,770,000 | ||
| 60-Month Beta | -7.33 | 1.67 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 05/05/26 | N/A on 03/28/24 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.60 | 0.00 | ||