Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | FOA | CNF | ||
| Company | Novation Cos. Inc | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0024 | 22.27 | 2.10 | ||
| High | 0.0024 | 23.21 | 2.25 | ||
| Low | 0.0024 | 21.87 | 2.10 | ||
| Last | 0.0024 | 22.12 | 2.22 | ||
| Change | unch | +0.07 | -0.05 | ||
| Percent Change | unch | +0.32% | -1.99% | ||
| Volume | 1,000 | 49,764 | 5,859 | ||
| 20-Day Average Volume | 4,205 | 61,813 | 39,393 | ||
| Previous | 0.0024 | 22.05 | 2.26 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 23.69 | 2.36 | ||
| 20-Day Raw Stochastic | 0.00% | 5.88% | 12.96% | ||
| 20-Day Relative Strength | 49.05 | 45.65 | 41.47 | ||
| Weighted Alpha | +69.86 | -9.83 | -70.09 | ||
| Today's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | -2.77% since 07/31/26 | +8.05% since 07/31/26 | ||
| Low | 0.0024 on 08/14/23 | 21.81 on 08/05/26 | 2.05 on 08/04/26 | ||
| High | 0.0100 on 07/18/23 | 24.03 on 08/04/26 | 2.41 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/14/23 | -17.00% since 07/07/26 | -21.59% since 07/07/26 | ||
| Low | 0.0024 on 08/14/23 | 21.81 on 08/05/26 | 2.04 on 07/30/26 | ||
| High | 0.0100 on 07/18/23 | 27.17 on 07/08/26 | 3.39 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | +5.08% since 05/07/26 | -28.55% since 05/07/26 | ||
| Low | 0.0023 on 05/16/23 | 18.10 on 05/20/26 | 2.04 on 07/30/26 | ||
| High | 0.0154 on 05/25/23 | 29.79 on 07/01/26 | 3.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | +1.10% since 02/06/26 | -60.45% since 02/06/26 | ||
| Low | 0.0022 on 03/15/23 | 15.77 on 03/30/26 | 2.04 on 07/30/26 | ||
| High | 0.0154 on 05/25/23 | 29.79 on 07/01/26 | 5.76 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 196,064 | 15,500 | ||
| Shares Outstanding, K | 113,606 | 8,892 | 6,858 | ||
| Annual Sales, $M | 51,350,000 | 497,430,000 | 92,420,000 | ||
| Annual Net Income, $M | -9,170,000 | 45,240,000 | -65,430,000 | ||
| Last Qtr Sales, $M | 9,940,000 | 120,140,000 | 64,100,000 | ||
| Last Qtr Income, $M | -1,380,000 | 17,510,000 | 2,770,000 | ||
| 60-Month Beta | -7.33 | 1.65 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 08/04/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 01/01/70 | 11/03/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.62 | 0.00 | ||