Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | FOA | CNF | ||
| Company | Novation Cos. Inc | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0024 | 19.52 | 5.11 | ||
| High | 0.0024 | 20.00 | 5.39 | ||
| Low | 0.0024 | 19.16 | 4.90 | ||
| Latest | 0.0024 | 19.76 | 5.29 | ||
| Change | unch | +0.15 | -0.22 | ||
| % Change | unch | +0.76% | -4.00% | ||
| Volume | 1,000 | 45,200 | 9,800 | ||
| 20-Day Average Volume | 4,205 | 81,190 | 3,845 | ||
| Previous Close | 0.0024 | 19.61 | 5.51 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 21.72 | 5.64 | ||
| 20-Day Raw Stochastic | 0.00% | 25.97% | 35.41% | ||
| 20-Day Relative Strength | 49.05 | 36.26 | 46.28 | ||
| Weighted Alpha | +69.86 | -17.40 | -39.69 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | -9.57% since 02/19/26 | -6.55% since 02/19/26 | ||
| Low | 0.0024 on 08/14/23 | 18.22 on 02/24/26 | 4.90 on 02/26/26 | ||
| High | 0.0100 on 07/18/23 | 22.04 on 02/20/26 | 5.65 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/14/23 | -16.06% since 01/26/26 | -6.48% since 01/26/26 | ||
| Low | 0.0024 on 08/14/23 | 18.22 on 02/24/26 | 4.90 on 02/26/26 | ||
| High | 0.0100 on 07/18/23 | 24.15 on 02/02/26 | 6.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | -17.56% since 11/26/25 | -3.83% since 11/26/25 | ||
| Low | 0.0023 on 05/16/23 | 18.22 on 02/24/26 | 4.00 on 01/21/26 | ||
| High | 0.0154 on 05/25/23 | 25.50 on 01/20/26 | 6.49 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | -29.85% since 08/26/25 | +9.11% since 08/26/25 | ||
| Low | 0.0022 on 03/15/23 | 18.22 on 02/24/26 | 2.36 on 09/05/25 | ||
| High | 0.0154 on 05/25/23 | 29.18 on 09/08/25 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 155,934 | 36,276 | ||
| Shares Outstanding, K | 113,606 | 7,891 | 6,858 | ||
| Annual Sales | 51,350,000 | 338,170,000 | 223,560,000 | ||
| Annual Net Income | -9,170,000 | 15,490,000 | 5,260,000 | ||
| Last Quarter Sales | 9,940,000 | 80,850,000 | 64,100,000 | ||
| Last Quarter Net Income | -1,380,000 | -9,520,000 | 2,770,000 | ||
| 60-Month Beta | -7.33 | 1.62 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 11/04/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.51 | 0.00 | ||