Nouveau Monde Graphite Inc (NOU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOU.TO | ALDE.VN | ARA.TO | ||
| Company | Nouveau Monde Graphite Inc | Aldebaran Resources Inc | Aclara Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 3.59 | 3.110 | 2.03 | ||
| High | 3.59 | 3.250 | 2.42 | ||
| Low | 3.33 | 3.080 | 2.03 | ||
| Latest | 3.46 | 3.200 | 2.36 | ||
| Change | -0.04 | +0.030 | +0.29 | ||
| % Change | -1.14% | +0.95% | +14.01% | ||
| Volume | 332,956 | 108,326 | 284,915 | ||
| 20-Day Average Volume | 202,033 | 139,210 | 169,229 | ||
| Previous Close | 3.50 | 3.170 | 2.07 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 3.502 | 2.37 | ||
| 20-Day Raw Stochastic | 10.57% | 44.29% | 38.89% | ||
| 20-Day Relative Strength | 42.87 | 44.29 | 48.13 | ||
| Weighted Alpha | +58.61 | +34.88 | +262.10 | ||
| Today's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.82% since 12/12/25 | -13.28% since 12/12/25 | +7.76% since 12/12/25 | ||
| Low | 3.33 on 12/19/25 | 3.050 on 12/18/25 | 2.01 on 12/17/25 | ||
| High | 4.52 on 12/17/25 | 3.740 on 12/15/25 | 2.42 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -7.98% since 11/19/25 | -12.81% since 11/19/25 | +2.16% since 11/19/25 | ||
| Low | 3.33 on 12/19/25 | 2.580 on 11/24/25 | 2.01 on 12/17/25 | ||
| High | 4.56 on 12/05/25 | 3.980 on 12/05/25 | 2.91 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +12.70% since 09/19/25 | +34.45% since 09/19/25 | +12.38% since 09/19/25 | ||
| Low | 2.98 on 09/23/25 | 2.160 on 09/23/25 | 2.01 on 12/17/25 | ||
| High | 7.96 on 10/14/25 | 3.980 on 12/05/25 | 4.65 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +47.86% since 06/19/25 | +72.97% since 06/19/25 | +118.52% since 06/19/25 | ||
| Low | 2.22 on 07/02/25 | 1.750 on 06/23/25 | 0.90 on 06/27/25 | ||
| High | 7.96 on 10/14/25 | 3.980 on 12/05/25 | 4.65 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,499 | 543,725 | 519,165 | ||
| Shares Outstanding, K | 152,428 | 169,914 | 219,985 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -73,285,000 | -7,776,641 | -7,223,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -76,709,000 | -1,674,259 | -2,118,000 | ||
| 60-Month Beta | 1.32 | 1.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/12/25 | -0.01 on 12/01/25 | -0.01 on 11/07/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||