Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | ZTS | TAK | ONC | UTHR |
| Company | Inotiv Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8299 | 117.92 | 14.33 | 317.33 | 477.88 |
| High | 0.8498 | 118.50 | 14.41 | 323.29 | 482.95 |
| Low | 0.8132 | 115.59 | 14.25 | 316.40 | 474.72 |
| Latest | 0.8493 | 115.75 | 14.26 | 318.69 | 476.36 |
| Change | +0.0193 | -2.41 | +0.04 | -7.80 | -3.15 |
| % Change | +2.33% | -2.04% | +0.28% | -2.39% | -0.66% |
| Volume | 262,000 | 4,364,400 | 1,671,800 | 307,300 | 299,100 |
| 20-Day Average Volume | 1,601,825 | 4,937,345 | 2,871,285 | 336,650 | 418,540 |
| Previous Close | 0.8300 | 118.16 | 14.22 | 326.49 | 479.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8900 | 121.46 | 14.25 | 344.95 | 476.29 |
| 20-Day Raw Stochastic | 37.49% | 3.49% | 61.54% | 11.42% | 62.22% |
| 20-Day Relative Strength | 39.65 | 31.41 | 51.48 | 44.48 | 58.62 |
| Weighted Alpha | -80.75 | -38.71 | +3.49 | +64.88 | +33.73 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 12/02/25 | -6.98% since 12/02/25 | -0.21% since 12/02/25 | -3.48% since 12/02/25 | +0.47% since 12/02/25 |
| Low | 0.7881 on 12/05/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 0.9500 on 12/03/25 | 125.80 on 12/03/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.99 on 12/08/25 |
| 1-Month | |||||
| %Chg | -26.78% since 11/07/25 | -3.73% since 11/07/25 | +4.39% since 11/07/25 | -0.40% since 11/07/25 | +6.11% since 11/07/25 |
| Low | 0.6570 on 11/17/25 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 445.81 on 11/10/25 |
| High | 1.2600 on 11/10/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -47.25% since 09/09/25 | -22.73% since 09/09/25 | -6.61% since 09/09/25 | -9.24% since 09/09/25 | +17.97% since 09/09/25 |
| Low | 0.6570 on 11/17/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 395.00 on 09/11/25 |
| High | 1.6200 on 10/02/25 | 152.00 on 09/11/25 | 15.38 on 09/10/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -71.78% since 06/09/25 | -29.68% since 06/09/25 | -5.25% since 06/09/25 | +20.82% since 06/09/25 | +45.05% since 06/09/25 |
| Low | 0.6570 on 11/17/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 3.1900 on 06/10/25 | 168.83 on 06/12/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,188 | 51,010,216 | 45,374,920 | 37,776,556 | 20,510,628 |
| Shares Outstanding, K | 34,367 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 513,020,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -68,630,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 138,140,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -8,550,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 4.33 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 12/03/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.64 | 9.23 | 189.82 | 18.17 |