Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | GLYC | OPTN | ||
| Company | Inotiv Inc | Glycomimetics Inc | Optinose Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 1.6700 | 0.8799 | ||
| High | 4.63 | 1.7800 | 1.0100 | ||
| Low | 4.18 | 1.6300 | 0.8799 | ||
| Last | 4.21 | 1.7100 | 0.9907 | ||
| Change | +0.05 | -0.0100 | +0.1131 | ||
| % Change | +1.20% | -0.58% | +12.89% | ||
| Volume | 326,609 | 734,309 | 898,260 | ||
| 20-Day Average Volume | 498,745 | 888,813 | 1,944,819 | ||
| Previous Close | 4.16 | 1.7200 | 0.8776 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 2.0313 | 1.0268 | ||
| 20-Day Raw Stochastic | 13.54% | 14.62% | 33.79% | ||
| 20-Day Relative Strength | 36.45% | 36.86% | 39.98% | ||
| Weighted Alpha | -30.21 | -19.18 | -42.27 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/26/24 | +3.66% since 04/26/24 | +14.97% since 04/26/24 | ||
| Low | 3.63 on 04/30/24 | 1.5100 on 04/30/24 | 0.8105 on 04/30/24 | ||
| High | 4.62 on 05/03/24 | 1.9300 on 05/01/24 | 1.0100 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -55.66% since 04/03/24 | -38.52% since 04/03/24 | -28.32% since 04/03/24 | ||
| Low | 3.63 on 04/30/24 | 1.5100 on 04/30/24 | 0.8000 on 04/26/24 | ||
| High | 9.47 on 04/04/24 | 2.8600 on 04/04/24 | 1.4100 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +16.85% since 02/02/24 | -42.37% since 02/02/24 | -18.25% since 02/02/24 | ||
| Low | 3.47 on 02/05/24 | 1.5100 on 04/30/24 | 0.8000 on 04/26/24 | ||
| High | 11.42 on 03/26/24 | 3.3800 on 02/12/24 | 2.1000 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +131.77% since 11/03/23 | +25.93% since 11/03/23 | -20.86% since 11/03/23 | ||
| Low | 1.61 on 11/13/23 | 1.1700 on 11/09/23 | 0.8000 on 04/26/24 | ||
| High | 11.42 on 03/26/24 | 3.5299 on 01/23/24 | 2.1000 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,291 | 110,854 | 99,203 | ||
| Shares Outstanding, K | 25,791 | 64,450 | 113,039 | ||
| Annual Sales | 572,430,000 | 10,000 | 70,990,000 | ||
| Annual Net Income | -105,140,000 | -36,900,000 | -35,480,000 | ||
| Last Quarter Sales | 135,500,000 | 10,000 | 19,860,000 | ||
| Last Quarter Net Income | -15,390,000 | -9,080,000 | -9,970,000 | ||
| 60-Month Beta | 3.37 | 2.30 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/07/24 | -0.14 on 03/27/24 | -0.09 on 03/07/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||