Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | KPRX | ADXN | ||
| Company | Inotiv Inc | Kiora Pharmaceuticals Inc. | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2784 | 2.48 | 6.41 | ||
| High | 0.2932 | 2.53 | 6.89 | ||
| Low | 0.2702 | 2.45 | 6.41 | ||
| Latest | 0.2866 | 2.52 | 6.89 | ||
| Change | +0.0096 | unch | +0.17 | ||
| % Change | +3.47% | unch | +2.53% | ||
| Volume | 529,400 | 40,900 | 900 | ||
| 20-Day Average Volume | 1,004,800 | 1,446,745 | 6,225 | ||
| Previous Close | 0.2770 | 2.52 | 6.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2754 | 2.23 | 6.50 | ||
| 20-Day Raw Stochastic | 38.44% | 65.79% | 67.58% | ||
| 20-Day Relative Strength | 46.73 | 60.14 | 50.65 | ||
| Weighted Alpha | -87.84 | -21.95 | -30.26 | ||
| Today's Opinion | 80% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.66% since 04/13/26 | +3.28% since 04/13/26 | +4.39% since 04/13/26 | ||
| Low | 0.2368 on 04/14/26 | 2.36 on 04/14/26 | 6.41 on 04/20/26 | ||
| High | 0.4000 on 04/15/26 | 2.58 on 04/17/26 | 7.60 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 03/20/26 | +20.57% since 03/20/26 | +21.73% since 03/20/26 | ||
| Low | 0.2158 on 04/10/26 | 1.77 on 03/30/26 | 5.41 on 04/07/26 | ||
| High | 0.4000 on 04/15/26 | 2.91 on 04/08/26 | 7.60 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -47.14% since 01/20/26 | +14.03% since 01/20/26 | -16.28% since 01/20/26 | ||
| Low | 0.2158 on 04/10/26 | 1.77 on 03/30/26 | 5.41 on 04/07/26 | ||
| High | 0.5900 on 01/22/26 | 2.91 on 04/08/26 | 8.48 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -79.23% since 10/20/25 | -1.18% since 10/20/25 | -23.36% since 10/20/25 | ||
| Low | 0.2158 on 04/10/26 | 1.76 on 11/25/25 | 5.41 on 04/07/26 | ||
| High | 1.4699 on 10/27/25 | 2.91 on 04/08/26 | 10.55 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,527 | 9,955 | 8,279 | ||
| Shares Outstanding, K | 34,395 | 3,951 | 1,232 | ||
| Annual Sales | 513,020,000 | 0 | 460,000 | ||
| Annual Net Income | -68,630,000 | -10,840,000 | 8,010,000 | ||
| Last Quarter Sales | 120,880,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -28,380,000 | -6,520,000 | -1,970,000 | ||
| 60-Month Beta | 4.07 | -0.78 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 02/09/26 | -1.60 on 03/25/26 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||