Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | QNRX | CDT | ||
| Company | Inotiv Inc | Quoin Pharmaceuticals Ltd ADR | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3085 | 6.35 | 2.15 | ||
| High | 0.3099 | 6.40 | 2.15 | ||
| Low | 0.2973 | 5.81 | 1.96 | ||
| Latest | 0.3041 | 5.93 | 2.01 | ||
| Change | +0.0099 | -0.44 | -0.07 | ||
| % Change | +3.37% | -6.91% | -3.61% | ||
| Volume | 323,500 | 29,600 | 37,400 | ||
| 20-Day Average Volume | 1,096,075 | 26,800 | 76,545 | ||
| Previous Close | 0.2942 | 6.37 | 2.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2967 | 6.11 | 2.96 | ||
| 20-Day Raw Stochastic | 42.57% | 41.01% | 1.47% | ||
| 20-Day Relative Strength | 49.19 | 42.88 | 27.54 | ||
| Weighted Alpha | -86.38 | -67.19 | -99.18 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 05/01/26 | -4.51% since 05/01/26 | -11.28% since 05/01/26 | ||
| Low | 0.2900 on 05/07/26 | 5.81 on 05/08/26 | 1.96 on 05/08/26 | ||
| High | 0.3400 on 05/04/26 | 6.69 on 05/07/26 | 2.33 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +19.91% since 04/08/26 | -1.00% since 04/08/26 | -60.84% since 04/08/26 | ||
| Low | 0.2158 on 04/10/26 | 5.20 on 04/28/26 | 1.96 on 05/08/26 | ||
| High | 0.4000 on 04/15/26 | 6.98 on 04/14/26 | 6.22 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -27.30% since 02/06/26 | -16.95% since 02/06/26 | -92.84% since 02/06/26 | ||
| Low | 0.2158 on 04/10/26 | 5.20 on 04/28/26 | 1.96 on 05/08/26 | ||
| High | 0.4846 on 03/11/26 | 10.83 on 03/25/26 | 29.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -73.78% since 11/07/25 | -34.18% since 11/07/25 | -96.80% since 11/07/25 | ||
| Low | 0.2158 on 04/10/26 | 5.20 on 04/28/26 | 1.96 on 05/08/26 | ||
| High | 1.2600 on 11/10/25 | 23.50 on 11/25/25 | 71.00 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,460 | 10,695 | 9,741 | ||
| Shares Outstanding, K | 34,395 | 1,804 | 4,858 | ||
| Annual Sales | 513,020,000 | 0 | 0 | ||
| Annual Net Income | -68,630,000 | -15,800,000 | -39,220,000 | ||
| Last Quarter Sales | 120,880,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,380,000 | -4,350,000 | -20,930,000 | ||
| 60-Month Beta | 3.82 | 1.61 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 02/09/26 | -14.80 on 03/26/26 | -329.00 on 11/13/25 | ||
| Earnings Date | 05/06/26 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||