Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | QNRX | WGRX | ||
| Company | Inotiv Inc | Quoin Pharmaceuticals Ltd ADR | Wellgistics Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 5.04 | 3.73 | ||
| High | 0.2988 | 5.09 | 3.88 | ||
| Low | 0.2740 | 4.70 | 3.42 | ||
| Latest | 0.2860 | 5.06 | 3.42 | ||
| Change | +0.0030 | +0.12 | -0.30 | ||
| % Change | +1.06% | +2.43% | -8.06% | ||
| Volume | 536,800 | 59,700 | 306,500 | ||
| 20-Day Average Volume | 840,040 | 26,340 | 1,640,050 | ||
| Previous Close | 0.2830 | 4.94 | 3.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2861 | 5.63 | 4.92 | ||
| 20-Day Raw Stochastic | 48.57% | 23.83% | 4.47% | ||
| 20-Day Relative Strength | 48.82 | 39.03 | 40.55 | ||
| Weighted Alpha | -88.54 | -77.16 | -96.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 05/21/26 | +4.33% since 05/21/26 | -36.07% since 05/21/26 | ||
| Low | 0.2600 on 05/27/26 | 4.55 on 05/26/26 | 3.04 on 05/27/26 | ||
| High | 0.2999 on 05/28/26 | 5.15 on 05/26/26 | 5.09 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.44% since 04/29/26 | -14.67% since 04/29/26 | -36.55% since 04/29/26 | ||
| Low | 0.2350 on 05/13/26 | 4.55 on 05/26/26 | 3.04 on 05/27/26 | ||
| High | 0.3400 on 05/04/26 | 6.69 on 05/07/26 | 11.55 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 02/27/26 | -39.55% since 02/27/26 | -71.38% since 02/27/26 | ||
| Low | 0.2158 on 04/10/26 | 4.55 on 05/26/26 | 3.04 on 05/27/26 | ||
| High | 0.4846 on 03/11/26 | 10.83 on 03/25/26 | 12.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -69.10% since 11/28/25 | -76.74% since 11/28/25 | -88.60% since 11/28/25 | ||
| Low | 0.2158 on 04/10/26 | 4.55 on 05/26/26 | 3.04 on 05/27/26 | ||
| High | 0.9500 on 12/03/25 | 21.88 on 12/01/25 | 32.26 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,978 | 10,162 | 8,596 | ||
| Shares Outstanding, K | 34,888 | 2,008 | 2,513 | ||
| Annual Sales | 513,020,000 | 0 | 23,340,000 | ||
| Annual Net Income | -68,630,000 | -15,800,000 | -101,270,000 | ||
| Last Quarter Sales | 117,650,000 | 0 | 1,560,000 | ||
| Last Quarter Net Income | -32,470,000 | -5,000,000 | -7,740,000 | ||
| 60-Month Beta | 3.82 | 1.61 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 05/11/26 | -1.77 on 05/07/26 | -3.50 on 05/19/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||