Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | BLRX | RNAZ | ||
| Company | Inotiv Inc | Biolinerx Ltd ADR | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.32 | 8.56 | ||
| High | 0.2743 | 2.33 | 8.80 | ||
| Low | 0.2500 | 2.25 | 8.46 | ||
| Latest | 0.2725 | 2.30 | 8.61 | ||
| Change | +0.0179 | +0.05 | +0.03 | ||
| % Change | +7.03% | +2.23% | +0.35% | ||
| Volume | 259,900 | 9,400 | 12,200 | ||
| 20-Day Average Volume | 505,550 | 15,130 | 9,285 | ||
| Previous Close | 0.2546 | 2.25 | 8.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3429 | 2.56 | 9.23 | ||
| 20-Day Raw Stochastic | 11.88% | 7.26% | 10.50% | ||
| 20-Day Relative Strength | 39.94 | 35.95 | 44.06 | ||
| Weighted Alpha | -89.47 | -38.99 | -31.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 03/24/26 | -4.95% since 03/24/26 | +1.18% since 03/24/26 | ||
| Low | 0.2439 on 03/30/26 | 2.25 on 03/30/26 | 8.46 on 03/31/26 | ||
| High | 0.3239 on 03/25/26 | 2.68 on 03/26/26 | 9.32 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/27/26 | -18.72% since 02/27/26 | -10.41% since 02/27/26 | ||
| Low | 0.2439 on 03/30/26 | 2.25 on 03/30/26 | 8.40 on 03/24/26 | ||
| High | 0.4846 on 03/11/26 | 3.02 on 03/02/26 | 10.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -55.28% since 12/26/25 | -20.69% since 12/26/25 | +23.71% since 12/26/25 | ||
| Low | 0.2439 on 03/30/26 | 2.25 on 03/30/26 | 6.08 on 12/29/25 | ||
| High | 0.6497 on 01/06/26 | 3.20 on 02/09/26 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -80.25% since 09/26/25 | -40.10% since 09/26/25 | -15.34% since 09/26/25 | ||
| Low | 0.2439 on 03/30/26 | 2.25 on 03/30/26 | 6.08 on 12/29/25 | ||
| High | 1.6200 on 10/02/25 | 4.56 on 10/07/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,757 | 9,791 | 7,868 | ||
| Shares Outstanding, K | 34,395 | 4,351 | 917 | ||
| Annual Sales | 513,020,000 | 1,180,000 | 0 | ||
| Annual Net Income | -68,630,000 | -1,180,000 | -16,750,000 | ||
| Last Quarter Sales | 120,880,000 | 190,000 | 0 | ||
| Last Quarter Net Income | -28,380,000 | -1,390,000 | -4,860,000 | ||
| 60-Month Beta | 4.22 | 1.31 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 02/09/26 | -0.34 on 03/23/26 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 05/06/26 | 05/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||