Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | CMND | SHPH | ||
| Company | Inotiv Inc | Clearmind Medicine Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0830 | 3.15 | 3.88 | ||
| High | 0.0980 | 3.44 | 3.88 | ||
| Low | 0.0798 | 2.94 | 3.40 | ||
| Latest | 0.0799 | 3.07 | 3.46 | ||
| Change | -0.0151 | -0.07 | -0.91 | ||
| % Change | -15.89% | -2.23% | -20.82% | ||
| Volume | 17,274,900 | 1,281,600 | 606,700 | ||
| 20-Day Average Volume | 60,761,004 | 4,704,240 | 224,315 | ||
| Previous Close | 0.0950 | 3.14 | 4.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2289 | 3.07 | 4.85 | ||
| 20-Day Raw Stochastic | 0.86% | 37.89% | 6.07% | ||
| 20-Day Relative Strength | 34.22 | 38.94 | 33.97 | ||
| Weighted Alpha | -92.86 | -93.70 | -92.72 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.25% since 06/03/26 | -8.08% since 06/11/26 | -17.22% since 06/11/26 | ||
| Low | 0.0777 on 06/04/26 | 2.92 on 06/16/26 | 3.27 on 06/16/26 | ||
| High | 0.3000 on 06/05/26 | 3.55 on 06/12/26 | 4.57 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -73.73% since 05/08/26 | -19.23% since 05/18/26 | -44.19% since 05/18/26 | ||
| Low | 0.0777 on 06/04/26 | 2.10 on 05/22/26 | 3.27 on 06/16/26 | ||
| High | 0.3333 on 05/13/26 | 4.66 on 05/29/26 | 6.40 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -82.33% since 03/10/26 | -54.62% since 03/18/26 | -65.36% since 03/18/26 | ||
| Low | 0.0777 on 06/04/26 | 2.10 on 05/22/26 | 3.27 on 06/16/26 | ||
| High | 0.4846 on 03/11/26 | 15.20 on 04/20/26 | 11.90 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -90.50% since 12/10/25 | -88.24% since 12/18/25 | -79.65% since 12/18/25 | ||
| Low | 0.0777 on 06/04/26 | 2.10 on 05/22/26 | 3.27 on 06/16/26 | ||
| High | 0.8409 on 12/11/25 | 28.80 on 12/19/25 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,788 | 3,128 | 2,204 | ||
| Shares Outstanding, K | 34,888 | 1,019 | 637 | ||
| Annual Sales | 513,020,000 | 0 | 0 | ||
| Annual Net Income | -68,630,000 | -3,860,000 | -11,720,000 | ||
| Last Quarter Sales | 117,650,000 | 0 | 0 | ||
| Last Quarter Net Income | -32,470,000 | -3,850,000 | -2,150,000 | ||
| 60-Month Beta | 3.77 | 0.64 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 05/11/26 | -6.78 on 06/15/26 | -4.30 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 09/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||