Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | AVDV | AVDS | AVSD | SCHB |
| Company | Fiscalnote Holdings Inc | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | Avantis Responsible International Equity ETF | Schwab U.S. Broad Market ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.1103 | 104.09 | 75.51 | 79.57 | 28.58 |
| High | 0.1200 | 104.62 | 75.91 | 79.95 | 28.76 |
| Low | 0.1100 | 103.84 | 75.40 | 79.54 | 28.51 |
| Latest | 0.1198 | 104.12 | 75.55 | 79.56 | 28.56 |
| Change | +0.0095 | +0.61 | +0.54 | +0.49 | +0.01 |
| % Change | +8.61% | +0.59% | +0.72% | +0.62% | +0.04% |
| Volume | 201,000 | 470,000 | 23,100 | 5,800 | 7,608,500 |
| 20-Day Average Volume | 251,640 | 1,013,475 | 35,385 | 110,050 | 7,592,535 |
| Previous Close | 0.1103 | 103.51 | 75.01 | 79.07 | 28.55 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1095 | 103.77 | 75.56 | 79.95 | 28.88 |
| 20-Day Raw Stochastic | 63.65% | 55.54% | 39.88% | 30.63% | 36.10% |
| 20-Day Relative Strength | 41.95 | 48.25 | 48.14 | 49.58 | 48.02 |
| Weighted Alpha | -95.74 | +22.09 | +15.28 | +14.42 | +16.08 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 07/17/26 | +1.52% since 07/17/26 | +0.69% since 07/17/26 | -0.05% since 07/17/26 | -0.66% since 07/17/26 |
| Low | 0.0871 on 07/20/26 | 102.03 on 07/20/26 | 74.64 on 07/20/26 | 78.81 on 07/20/26 | 28.42 on 07/23/26 |
| High | 0.1350 on 07/22/26 | 105.26 on 07/22/26 | 76.27 on 07/22/26 | 80.55 on 07/22/26 | 28.99 on 07/22/26 |
| 1-Month | |||||
| %Chg | -12.81% since 06/24/26 | +0.02% since 06/24/26 | +0.92% since 06/24/26 | +0.93% since 06/24/26 | +0.56% since 06/24/26 |
| Low | 0.0727 on 07/16/26 | 101.81 on 07/08/26 | 74.43 on 07/17/26 | 78.76 on 07/08/26 | 28.19 on 06/26/26 |
| High | 0.1467 on 06/29/26 | 105.97 on 07/06/26 | 77.24 on 07/06/26 | 81.37 on 07/06/26 | 29.22 on 07/15/26 |
| 3-Month | |||||
| %Chg | -49.56% since 04/24/26 | -0.66% since 04/24/26 | -0.55% since 04/24/26 | +1.84% since 04/24/26 | +3.63% since 04/24/26 |
| Low | 0.0727 on 07/16/26 | 101.81 on 07/08/26 | 74.36 on 06/10/26 | 76.46 on 04/29/26 | 27.32 on 04/29/26 |
| High | 0.2749 on 04/27/26 | 110.99 on 05/29/26 | 80.21 on 05/29/26 | 81.37 on 07/06/26 | 29.35 on 06/02/26 |
| 6-Month | |||||
| %Chg | -92.32% since 01/23/26 | +2.20% since 01/23/26 | +0.39% since 01/23/26 | +2.91% since 01/23/26 | +7.29% since 01/23/26 |
| Low | 0.0727 on 07/16/26 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 70.66 on 03/20/26 | 24.28 on 03/30/26 |
| High | 1.5550 on 01/26/26 | 110.99 on 05/29/26 | 80.21 on 05/29/26 | 81.52 on 02/25/26 | 29.35 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 18,814,485 | 317,310 | 477,360 | 42,784,307 |
| Shares Outstanding, K | 26,653 | 180,700 | 4,200 | 6,000 | 1,498,050 |
| Annual Sales | 95,410,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -65,250,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 20,030,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -43,610,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.81 | 0.77 | 0.73 | 0.83 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/07/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/06/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.387 on 06/09/26 | 0.845 on 06/09/26 | 1.059 on 06/09/26 | 0.075 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/09/26 | 06/09/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 27.39 |