Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | AVDV | AVDS | AVSD | SCHB |
| Company | Fiscalnote Holdings Inc | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | Avantis Responsible International Equity ETF | Schwab U.S. Broad Market ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.1900 | 107.44 | 77.19 | 78.35 | 28.22 |
| High | 0.2088 | 107.49 | 77.45 | 78.35 | 28.35 |
| Low | 0.1900 | 106.52 | 76.98 | 78.01 | 28.10 |
| Latest | 0.2087 | 106.81 | 77.12 | 78.02 | 28.19 |
| Change | +0.0187 | -1.52 | -0.84 | -0.66 | -0.19 |
| % Change | +9.84% | -1.40% | -1.08% | -0.83% | -0.67% |
| Volume | 98,800 | 600,700 | 10,700 | 2,200 | 14,103,700 |
| 20-Day Average Volume | 320,635 | 695,925 | 18,890 | 12,025 | 7,819,750 |
| Previous Close | 0.1900 | 108.33 | 77.96 | 78.67 | 28.38 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2097 | 106.91 | 77.40 | 78.53 | 28.02 |
| 20-Day Raw Stochastic | 23.92% | 50.67% | 45.40% | 41.09% | 61.63% |
| 20-Day Relative Strength | 34.55 | 52.49 | 51.93 | 50.29 | 61.04 |
| Weighted Alpha | -94.58 | +37.44 | +28.10 | +17.13 | +24.86 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 05/12/26 | -2.48% since 05/12/26 | -2.29% since 05/12/26 | -1.45% since 05/12/26 | -0.77% since 05/12/26 |
| Low | 0.1850 on 05/13/26 | 106.52 on 05/19/26 | 76.98 on 05/19/26 | 78.01 on 05/15/26 | 28.10 on 05/19/26 |
| High | 0.2090 on 05/18/26 | 110.48 on 05/14/26 | 79.55 on 05/14/26 | 79.71 on 05/14/26 | 28.85 on 05/14/26 |
| 1-Month | |||||
| %Chg | -19.11% since 04/17/26 | -0.97% since 04/17/26 | -1.54% since 04/17/26 | -2.78% since 04/17/26 | +2.77% since 04/17/26 |
| Low | 0.1800 on 05/05/26 | 103.04 on 04/29/26 | 75.00 on 04/29/26 | 76.46 on 04/29/26 | 27.13 on 04/23/26 |
| High | 0.3113 on 04/21/26 | 110.48 on 05/14/26 | 79.67 on 05/11/26 | 80.25 on 05/06/26 | 28.85 on 05/14/26 |
| 3-Month | |||||
| %Chg | -83.57% since 02/19/26 | -0.96% since 02/19/26 | -0.94% since 02/19/26 | -2.78% since 02/19/26 | +6.54% since 02/19/26 |
| Low | 0.1100 on 03/26/26 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 70.66 on 03/20/26 | 24.28 on 03/30/26 |
| High | 1.3400 on 02/20/26 | 110.48 on 05/14/26 | 79.67 on 05/11/26 | 81.52 on 02/25/26 | 28.85 on 05/14/26 |
| 6-Month | |||||
| %Chg | -90.20% since 11/19/25 | +20.59% since 11/19/25 | +17.46% since 11/19/25 | +10.98% since 11/19/25 | +10.77% since 11/19/25 |
| Low | 0.1100 on 03/26/26 | 87.44 on 11/21/25 | 64.71 on 11/20/25 | 69.31 on 11/20/25 | 24.28 on 03/30/26 |
| High | 2.4000 on 12/01/25 | 110.48 on 05/14/26 | 79.67 on 05/11/26 | 81.52 on 02/25/26 | 28.85 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,562 | 18,990,818 | 285,344 | 436,897 | 41,684,554 |
| Shares Outstanding, K | 26,653 | 177,800 | 3,700 | 5,600 | 1,478,700 |
| Annual Sales | 95,410,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -65,250,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 20,030,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -43,610,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.78 | 0.76 | 0.71 | 0.84 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/07/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/06/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.121 on 03/10/26 | 0.032 on 03/10/26 | 0.066 on 03/10/26 | 0.069 on 03/25/26 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/10/26 | 03/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 26.85 |