Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | ARBE | SOBR | ||
| Company | Fiscalnote Hldgs Inc | Arbe Robotics Ltd | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.01 | 6.78 | ||
| High | 1.1600 | 2.04 | 7.31 | ||
| Low | 1.1100 | 1.98 | 6.00 | ||
| Last | 1.1600 | 2.02 | 6.89 | ||
| Change | +0.0100 | -0.01 | -0.32 | ||
| % Change | +0.87% | -0.49% | -4.44% | ||
| Volume | 529,950 | 178,100 | 113,600 | ||
| 20-Day Average Volume | 313,110 | 62,610 | 973,360 | ||
| Previous Close | 1.1500 | 2.03 | 7.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2105 | 1.93 | 8.59 | ||
| 20-Day Raw Stochastic | 23.81% | 73.91% | 30.25% | ||
| 20-Day Relative Strength | 40.81% | 54.67% | 42.13% | ||
| Weighted Alpha | -38.50 | -1.60 | -92.66 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 10/03/24 | +7.73% since 10/03/24 | +56.59% since 10/03/24 | ||
| Low | 1.1100 on 10/10/24 | 1.87 on 10/04/24 | 3.70 on 10/04/24 | ||
| High | 1.2100 on 10/07/24 | 2.08 on 10/08/24 | 12.43 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | -5.69% since 09/10/24 | +6.88% since 09/10/24 | -41.08% since 09/10/24 | ||
| Low | 1.1100 on 10/10/24 | 1.80 on 09/12/24 | 3.70 on 10/04/24 | ||
| High | 1.3200 on 09/30/24 | 2.08 on 10/08/24 | 14.24 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -36.96% since 07/10/24 | -5.16% since 07/10/24 | -58.19% since 07/10/24 | ||
| Low | 1.1100 on 10/10/24 | 1.77 on 09/10/24 | 3.70 on 10/04/24 | ||
| High | 2.0700 on 07/17/24 | 2.50 on 07/11/24 | 19.55 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -8.66% since 04/10/24 | +1.00% since 04/10/24 | -82.60% since 04/10/24 | ||
| Low | 1.0550 on 04/16/24 | 1.59 on 06/05/24 | 3.70 on 10/04/24 | ||
| High | 2.0700 on 07/17/24 | 2.55 on 07/09/24 | 87.94 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,535 | 158,791 | 144,250 | ||
| Shares Outstanding, K | 134,378 | 78,222 | 20,007 | ||
| Annual Sales | 132,650,000 | 1,470,000 | 160,000 | ||
| Annual Net Income | -115,460,000 | -43,500,000 | -10,210,000 | ||
| Last Quarter Sales | 29,250,000 | 410,000 | 50,000 | ||
| Last Quarter Net Income | -12,760,000 | -11,750,000 | -2,080,000 | ||
| 60-Month Beta | 0.43 | -0.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | -0.09 on 08/06/24 | -11.11 on 08/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||