Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | GMM | BOXL | ||
| Company | Fiscalnote Holdings Inc | Global Mofy AI Limited | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1182 | 2.76 | 4.50 | ||
| High | 0.1300 | 2.85 | 4.90 | ||
| Low | 0.1120 | 2.63 | 4.07 | ||
| Latest | 0.1121 | 2.63 | 4.42 | ||
| Change | -0.0061 | -0.19 | -0.08 | ||
| % Change | -5.16% | -6.74% | -1.78% | ||
| Volume | 340,500 | 57,400 | 400,100 | ||
| 20-Day Average Volume | 265,405 | 4,213,442 | 1,447,128 | ||
| Previous Close | 0.1182 | 2.82 | 4.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1636 | 4.15 | 4.50 | ||
| 20-Day Raw Stochastic | 2.26% | 1.41% | 20.48% | ||
| 20-Day Relative Strength | 27.80 | 25.92 | 44.68 | ||
| Weighted Alpha | -96.33 | -87.87 | -91.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.96% since 06/18/26 | -24.86% since 06/18/26 | +23.33% since 06/18/26 | ||
| Low | 0.1100 on 06/23/26 | 2.63 on 06/26/26 | 3.39 on 06/23/26 | ||
| High | 0.1478 on 06/23/26 | 3.44 on 06/22/26 | 8.42 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -37.76% since 05/26/26 | -71.26% since 05/26/26 | -17.14% since 05/26/26 | ||
| Low | 0.1100 on 06/23/26 | 2.50 on 06/11/26 | 3.39 on 06/23/26 | ||
| High | 0.2029 on 05/29/26 | 11.73 on 06/09/26 | 8.42 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -49.05% since 03/26/26 | -96.07% since 03/26/26 | -42.45% since 03/26/26 | ||
| Low | 0.1100 on 06/23/26 | 2.50 on 06/11/26 | 3.39 on 06/23/26 | ||
| High | 0.3360 on 03/27/26 | 82.00 on 05/14/26 | 8.52 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -92.86% since 12/26/25 | -95.24% since 12/26/25 | -66.36% since 12/26/25 | ||
| Low | 0.1100 on 06/23/26 | 2.50 on 06/11/26 | 3.39 on 06/23/26 | ||
| High | 1.8300 on 01/05/26 | 92.50 on 02/17/26 | 17.10 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,150 | 3,511 | 3,124 | ||
| Shares Outstanding, K | 26,653 | 1,245 | 694 | ||
| Annual Sales | 95,410,000 | 55,940,000 | 109,250,000 | ||
| Annual Net Income | -65,250,000 | -19,300,000 | -23,810,000 | ||
| Last Quarter Sales | 20,030,000 | N/A | 22,440,000 | ||
| Last Quarter Net Income | -43,610,000 | N/A | -6,530,000 | ||
| 60-Month Beta | 0.77 | -2.25 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/07/26 | N/A | -13.51 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 04/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||