Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | ALAR | BTBT | ||
| Company | Fiscalnote Hldgs Inc | Alarum Technologies Ltd ADR | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 29.49 | 2.19 | ||
| High | 1.4450 | 31.42 | 2.25 | ||
| Low | 1.3600 | 28.55 | 2.17 | ||
| Last | 1.4000 | 28.63 | 2.20 | ||
| Change | +0.0500 | +0.14 | +0.05 | ||
| % Change | +3.70% | +0.49% | +2.33% | ||
| Volume | 422,400 | 259,900 | 4,683,500 | ||
| 20-Day Average Volume | 490,080 | 336,570 | 5,740,720 | ||
| Previous Close | 1.3500 | 28.49 | 2.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2765 | 25.53 | 2.12 | ||
| 20-Day Raw Stochastic | 85.19% | 74.89% | 56.41% | ||
| 20-Day Relative Strength | 52.30% | 60.55% | 48.03% | ||
| Weighted Alpha | -35.87 | +459.31 | -23.99 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/26/24 | +2.32% since 04/26/24 | -4.76% since 04/26/24 | ||
| Low | 1.2500 on 05/02/24 | 26.12 on 05/01/24 | 1.89 on 05/01/24 | ||
| High | 1.4450 on 05/03/24 | 31.42 on 05/03/24 | 2.27 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.64% since 04/03/24 | +10.12% since 04/03/24 | -9.09% since 04/03/24 | ||
| Low | 1.0550 on 04/16/24 | 20.31 on 04/19/24 | 1.76 on 04/17/24 | ||
| High | 1.4600 on 04/09/24 | 31.42 on 05/03/24 | 2.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.78% since 02/02/24 | +145.75% since 02/02/24 | -14.06% since 02/02/24 | ||
| Low | 1.0550 on 04/16/24 | 11.17 on 02/21/24 | 1.76 on 04/17/24 | ||
| High | 2.2700 on 03/11/24 | 31.42 on 05/03/24 | 3.50 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -17.16% since 11/03/23 | +754.63% since 11/03/23 | -5.17% since 11/03/23 | ||
| Low | 0.6500 on 11/14/23 | 3.30 on 11/06/23 | 1.76 on 04/17/24 | ||
| High | 2.2700 on 03/11/24 | 31.42 on 05/03/24 | 5.27 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,414 | 183,570 | 181,463 | ||
| Shares Outstanding, K | 131,010 | 6,412 | 82,483 | ||
| Annual Sales | 132,650,000 | 26,520,000 | 44,920,000 | ||
| Annual Net Income | -115,460,000 | -5,530,000 | -13,890,000 | ||
| Last Quarter Sales | 34,270,000 | 7,110,000 | 16,050,000 | ||
| Last Quarter Net Income | -50,750,000 | 1,670,000 | -2,020,000 | ||
| 60-Month Beta | 0.43 | 0.67 | 4.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/24 | 0.30 on 03/14/24 | -0.02 on 03/18/24 | ||
| Latest Earnings Date | 05/09/24 | 06/04/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.59 | 0.00 | ||