Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | SGLY | FRSX | ||
| Company | Fiscalnote Holdings Inc | Singularity Future Technology Ltd | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0675 | 5.47 | 1.3155 | ||
| High | 0.0790 | 5.59 | 1.3350 | ||
| Low | 0.0630 | 4.92 | 1.2900 | ||
| Last | 0.0776 | 4.92 | 1.3000 | ||
| Change | +0.0036 | -0.56 | -0.0200 | ||
| Percent Change | +4.86% | -10.22% | -1.52% | ||
| Volume | 823,900 | 23,000 | 14,000 | ||
| 20-Day Average Volume | 330,985 | 251,700 | 50,190 | ||
| Previous | 0.0740 | 5.48 | 1.3200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1080 | 5.23 | 1.3256 | ||
| 20-Day Raw Stochastic | 15.95% | 31.31% | 44.78% | ||
| 20-Day Relative Strength | 37.08 | 48.26 | 41.26 | ||
| Weighted Alpha | -96.43 | -60.02 | -81.63 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.48% since 08/07/26 | -28.38% since 08/07/26 | +6.56% since 08/07/26 | ||
| Low | 0.0610 on 08/12/26 | 4.92 on 08/14/26 | 1.2100 on 08/10/26 | ||
| High | 0.1000 on 08/10/26 | 8.65 on 08/10/26 | 1.4100 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -20.25% since 07/14/26 | +44.03% since 07/14/26 | -6.47% since 07/14/26 | ||
| Low | 0.0610 on 08/12/26 | 3.22 on 07/23/26 | 1.1500 on 07/29/26 | ||
| High | 0.1651 on 08/03/26 | 8.65 on 08/10/26 | 1.4850 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -59.37% since 05/14/26 | -20.06% since 05/14/26 | -34.67% since 05/14/26 | ||
| Low | 0.0610 on 08/12/26 | 2.55 on 07/14/26 | 1.1500 on 07/29/26 | ||
| High | 0.2090 on 05/18/26 | 8.65 on 08/10/26 | 2.9500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -91.55% since 02/13/26 | -2.38% since 02/13/26 | -51.58% since 02/13/26 | ||
| Low | 0.0610 on 08/12/26 | 2.55 on 07/14/26 | 1.1500 on 07/29/26 | ||
| High | 1.3400 on 02/20/26 | 8.65 on 08/10/26 | 3.0000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,364 | 2,548 | 2,107 | ||
| Shares Outstanding, K | 30,468 | 518 | 1,621 | ||
| Annual Sales, $M | 95,410,000 | 1,810,000 | 400,000 | ||
| Annual Net Income, $M | -65,250,000 | -3,910,000 | -12,100,000 | ||
| Last Qtr Sales, $M | 20,030,000 | 400,000 | 130,000 | ||
| Last Qtr Income, $M | -43,610,000 | 4,510,000 | -2,760,000 | ||
| 60-Month Beta | 0.78 | 1.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/10/26 | -0.84 on 05/14/26 | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 11/05/26 | 10/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||