Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | ORKT | AIOS | ||
| Company | Fiscalnote Holdings Inc | Orangekloud Technology Inc Cl A | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 1.0300 | 14.06 | ||
| High | 0.2088 | 1.0500 | 15.80 | ||
| Low | 0.1900 | 1.0100 | 13.01 | ||
| Latest | 0.2087 | 1.0200 | 14.07 | ||
| Change | +0.0187 | unch | -0.41 | ||
| % Change | +9.84% | unch | -2.86% | ||
| Volume | 98,800 | 115,700 | 168,500 | ||
| 20-Day Average Volume | 320,635 | 109,920 | 556,418 | ||
| Previous Close | 0.1900 | 1.0200 | 14.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2097 | 1.0313 | 14.29 | ||
| 20-Day Raw Stochastic | 23.92% | 61.73% | 27.57% | ||
| 20-Day Relative Strength | 34.55 | 48.61 | 49.18 | ||
| Weighted Alpha | -94.58 | -64.02 | -85.47 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 05/12/26 | unch since 05/12/26 | -18.36% since 05/12/26 | ||
| Low | 0.1850 on 05/13/26 | 1.0000 on 05/18/26 | 13.01 on 05/19/26 | ||
| High | 0.2090 on 05/18/26 | 1.0939 on 05/18/26 | 16.90 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -19.11% since 04/17/26 | -6.42% since 04/17/26 | +19.26% since 04/17/26 | ||
| Low | 0.1800 on 05/05/26 | 0.8426 on 05/04/26 | 6.54 on 04/27/26 | ||
| High | 0.3113 on 04/21/26 | 1.1300 on 04/22/26 | 33.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -83.57% since 02/19/26 | -17.07% since 02/19/26 | +56.39% since 02/19/26 | ||
| Low | 0.1100 on 03/26/26 | 0.8426 on 05/04/26 | 6.54 on 04/27/26 | ||
| High | 1.3400 on 02/20/26 | 1.2600 on 02/20/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -90.20% since 11/19/25 | +7.36% since 11/19/25 | -81.43% since 11/19/25 | ||
| Low | 0.1100 on 03/26/26 | 0.6165 on 12/30/25 | 6.54 on 04/27/26 | ||
| High | 2.4000 on 12/01/25 | 2.4900 on 12/08/25 | 76.40 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,562 | 5,957 | 3,508 | ||
| Shares Outstanding, K | 26,653 | 5,840 | 249 | ||
| Annual Sales | 95,410,000 | 4,420,000 | 5,070,000 | ||
| Annual Net Income | -65,250,000 | -3,480,000 | -220,910,000 | ||
| Last Quarter Sales | 20,030,000 | N/A | 53,415,710 | ||
| Last Quarter Net Income | -43,610,000 | N/A | 10,426,281 | ||
| 60-Month Beta | 0.78 | 2.61 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/07/26 | N/A | N/A | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||