Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | MLGO | SMX | ||
| Company | Fiscalnote Holdings Inc | Microalgo Inc | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1103 | 4.10 | 18.00 | ||
| High | 0.1200 | 4.35 | 18.49 | ||
| Low | 0.1100 | 4.10 | 16.58 | ||
| Latest | 0.1198 | 4.16 | 17.33 | ||
| Change | +0.0095 | +0.03 | -0.22 | ||
| % Change | +8.61% | +0.60% | -1.28% | ||
| Volume | 201,000 | 23,100 | 27,100 | ||
| 20-Day Average Volume | 251,640 | 37,390 | 50,905 | ||
| Previous Close | 0.1103 | 4.14 | 17.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1095 | 4.10 | 16.47 | ||
| 20-Day Raw Stochastic | 63.65% | 65.00% | 46.18% | ||
| 20-Day Relative Strength | 41.95 | 47.46 | 37.89 | ||
| Weighted Alpha | -95.74 | -61.51 | -98.98 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 07/17/26 | +4.39% since 07/17/26 | +4.87% since 07/17/26 | ||
| Low | 0.0871 on 07/20/26 | 4.00 on 07/20/26 | 16.58 on 07/24/26 | ||
| High | 0.1350 on 07/22/26 | 4.41 on 07/22/26 | 22.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -12.81% since 06/24/26 | -1.07% since 06/24/26 | +17.14% since 06/24/26 | ||
| Low | 0.0727 on 07/16/26 | 3.71 on 07/14/26 | 12.73 on 06/30/26 | ||
| High | 0.1467 on 06/29/26 | 4.41 on 07/22/26 | 22.69 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -49.56% since 04/24/26 | +3.61% since 04/24/26 | -81.77% since 04/24/26 | ||
| Low | 0.0727 on 07/16/26 | 3.53 on 05/19/26 | 12.51 on 06/11/26 | ||
| High | 0.2749 on 04/27/26 | 6.87 on 05/20/26 | 100.95 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -92.32% since 01/23/26 | -24.82% since 01/23/26 | -98.98% since 01/23/26 | ||
| Low | 0.0727 on 07/16/26 | 3.02 on 03/30/26 | 12.51 on 06/11/26 | ||
| High | 1.5550 on 01/26/26 | 6.87 on 05/20/26 | 2,878.19 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 3,209 | 2,766 | ||
| Shares Outstanding, K | 26,653 | 770 | 160 | ||
| Annual Sales | 95,410,000 | 60,050,000 | 0 | ||
| Annual Net Income | -65,250,000 | 16,210,000 | -169,180,000 | ||
| Last Quarter Sales | 20,030,000 | 20,240,000 | N/A | ||
| Last Quarter Net Income | -43,610,000 | -4,800,000 | N/A | ||
| 60-Month Beta | 0.81 | -0.90 | -2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/07/26 | N/A on 08/09/23 | N/A | ||
| Earnings Date | 08/06/26 | 07/01/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||