Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | SPPL | IQST | ||
| Company | Fiscalnote Hldgs Inc | Simpple Ltd | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 2.1100 | 1.8000 | ||
| High | 0.6000 | 2.3800 | 1.8000 | ||
| Low | 0.1100 | 2.0000 | 1.5950 | ||
| Latest | 0.2200 | 2.0100 | 1.6000 | ||
| Change | -0.3110 | +0.1100 | -0.2000 | ||
| % Change | -58.57% | +5.79% | -11.11% | ||
| Volume | 1,052,100 | 63,000 | 66,000 | ||
| 20-Day Average Volume | 662,385 | 17,480 | 73,955 | ||
| Previous Close | 0.5310 | 1.9000 | 1.8000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9013 | 2.3800 | 1.9078 | ||
| 20-Day Raw Stochastic | 10.48% | 6.51% | 0.62% | ||
| 20-Day Relative Strength | 22.22 | 38.57 | 35.60 | ||
| Weighted Alpha | -95.95 | -69.95 | -88.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.17% since 03/19/26 | -9.05% since 03/18/26 | -10.61% since 03/19/26 | ||
| Low | 0.1100 on 03/26/26 | 1.9000 on 03/25/26 | 1.5950 on 03/26/26 | ||
| High | 0.9200 on 03/20/26 | 2.8200 on 03/25/26 | 1.8500 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -80.70% since 02/26/26 | -31.63% since 02/25/26 | -18.78% since 02/26/26 | ||
| Low | 0.1100 on 03/26/26 | 1.9000 on 03/25/26 | 1.5950 on 03/26/26 | ||
| High | 1.1600 on 03/02/26 | 3.5900 on 03/02/26 | 2.4000 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 12/26/25 | -50.98% since 12/26/25 | -46.49% since 12/26/25 | ||
| Low | 0.1100 on 03/26/26 | 1.9000 on 03/25/26 | 1.5950 on 03/26/26 | ||
| High | 1.8300 on 01/05/26 | 4.6000 on 01/05/26 | 3.5500 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -95.16% since 09/26/25 | -68.21% since 09/26/25 | -73.27% since 09/26/25 | ||
| Low | 0.1100 on 03/26/26 | 1.9000 on 03/25/26 | 1.5950 on 03/26/26 | ||
| High | 5.5600 on 10/03/25 | 7.0000 on 10/15/25 | 7.2254 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,342 | 9,259 | 8,260 | ||
| Shares Outstanding, K | 15,710 | 4,873 | 4,589 | ||
| Annual Sales | 95,410,000 | 2,760,000 | 283,220,000 | ||
| Annual Net Income | -65,250,000 | -2,880,000 | -5,990,000 | ||
| Last Quarter Sales | 22,200,000 | N/A | 102,870,000 | ||
| Last Quarter Net Income | -22,870,000 | N/A | -2,470,000 | ||
| 60-Month Beta | 0.62 | 3.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 03/19/26 | N/A | -0.68 on 11/14/25 | ||
| Latest Earnings Date | 05/11/26 | 04/14/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||