Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | BNAI | SMX | ||
| Company | Fiscalnote Hldgs Inc | Brand Engagement Network Inc | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6791 | 5.66 | 24.23 | ||
| High | 1.6791 | 5.66 | 24.23 | ||
| Low | 1.6791 | 5.66 | 24.23 | ||
| Latest | 1.7000 | 5.41 | 23.37 | ||
| Change | +0.0500 | -0.39 | -0.98 | ||
| % Change | +3.03% | -6.72% | -4.02% | ||
| Volume | 1,556 | 557,238 | 45,559 | ||
| 20-Day Average Volume | 260,238 | 16,554,207 | 2,361,853 | ||
| Previous Close | 1.6500 | 5.80 | 24.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6375 | 2.95 | 71.14 | ||
| 20-Day Raw Stochastic | 50.77% | 80.43% | 5.13% | ||
| 20-Day Relative Strength | 38.99 | 63.74 | 42.65 | ||
| Weighted Alpha | -91.21 | -81.26 | -99.11 | ||
| Today's Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 01/08/26 | +48.17% since 01/08/26 | -13.96% since 01/08/26 | ||
| Low | 1.4600 on 01/12/26 | 3.20 on 01/12/26 | 20.75 on 01/14/26 | ||
| High | 1.7050 on 01/09/26 | 6.75 on 01/14/26 | 28.80 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 12/15/25 | +168.25% since 12/15/25 | -83.06% since 12/15/25 | ||
| Low | 1.4100 on 12/31/25 | 1.18 on 12/26/25 | 14.83 on 12/31/25 | ||
| High | 1.9400 on 12/19/25 | 6.75 on 01/14/26 | 198.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -64.04% since 10/15/25 | +35.05% since 10/15/25 | -76.84% since 10/15/25 | ||
| Low | 1.4100 on 12/31/25 | 1.18 on 12/26/25 | 3.12 on 11/19/25 | ||
| High | 4.7705 on 10/16/25 | 8.48 on 11/10/25 | 490.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -77.57% since 07/15/25 | +69.46% since 07/15/25 | -97.32% since 07/15/25 | ||
| Low | 1.4100 on 12/31/25 | 1.18 on 12/26/25 | 3.12 on 11/19/25 | ||
| High | 10.2000 on 07/23/25 | 9.45 on 10/07/25 | 2,026.53 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,922 | 26,031 | 25,582 | ||
| Shares Outstanding, K | 15,710 | 4,488 | 1,051 | ||
| Annual Sales | 120,270,000 | 100,000 | 0 | ||
| Annual Net Income | 9,520,000 | -33,720,000 | -31,090,000 | ||
| Last Quarter Sales | 22,430,000 | 60,000 | 0 | ||
| Last Quarter Net Income | -24,860,000 | -2,480,000 | -2,960,000 | ||
| 60-Month Beta | 0.62 | 0.71 | -2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 11/06/25 | -0.60 on 11/25/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||