NEO Performance Materials Inc (NOPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOPMF | LIN | SHW | ECL | PPG |
| Company | NEO Performance Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.7700 | 423.00 | 325.32 | 258.68 | 103.11 |
| High | 11.8500 | 424.41 | 329.48 | 263.40 | 104.71 |
| Low | 11.5000 | 420.78 | 323.88 | 258.62 | 103.00 |
| Latest | 11.5000 | 422.34 | 327.95 | 261.89 | 103.72 |
| Change | -0.2080 | -1.17 | +0.08 | +2.36 | +0.02 |
| % Change | -1.78% | -0.28% | +0.02% | +0.91% | +0.02% |
| Volume | 25,100 | 4,766,300 | 1,569,100 | 1,560,600 | 2,127,600 |
| 20-Day Average Volume | 46,210 | 3,341,800 | 1,698,580 | 1,606,220 | 2,072,635 |
| Previous Close | 11.7080 | 423.51 | 327.87 | 259.53 | 103.70 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9351 | 407.57 | 333.30 | 264.51 | 100.29 |
| 20-Day Raw Stochastic | 14.65% | 94.25% | 31.70% | 40.72% | 91.26% |
| 20-Day Relative Strength | 43.74 | 51.87 | 44.01 | 47.85 | 58.54 |
| Weighted Alpha | +81.52 | -4.86 | -7.01 | +6.68 | -12.20 |
| Today's Opinion | 8% Sell | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/10/25 | +7.55% since 12/10/25 | +0.51% since 12/10/25 | +1.72% since 12/10/25 | +3.27% since 12/10/25 |
| Low | 11.5000 on 12/17/25 | 394.87 on 12/11/25 | 323.88 on 12/17/25 | 257.46 on 12/11/25 | 100.46 on 12/11/25 |
| High | 12.3080 on 12/11/25 | 424.45 on 12/16/25 | 332.28 on 12/11/25 | 264.01 on 12/12/25 | 104.71 on 12/17/25 |
| 1-Month | |||||
| %Chg | -3.39% since 11/17/25 | +1.07% since 11/17/25 | +0.35% since 11/17/25 | +2.52% since 11/17/25 | +8.77% since 11/17/25 |
| Low | 11.2425 on 11/21/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 13.0000 on 12/03/25 | 424.45 on 12/16/25 | 344.84 on 11/26/25 | 276.62 on 11/28/25 | 104.71 on 12/17/25 |
| 3-Month | |||||
| %Chg | -3.93% since 09/17/25 | -11.99% since 09/17/25 | -6.36% since 09/17/25 | -1.31% since 09/17/25 | -4.05% since 09/17/25 |
| Low | 11.1000 on 11/14/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 17.3500 on 10/08/25 | 482.97 on 09/23/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 110.48 on 09/19/25 |
| 6-Month | |||||
| %Chg | +28.03% since 06/17/25 | -8.37% since 06/17/25 | -0.93% since 06/17/25 | +0.21% since 06/17/25 | -3.55% since 06/17/25 |
| Low | 9.0750 on 06/23/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 17.3500 on 10/08/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,388 | 197,211,232 | 81,296,840 | 74,176,680 | 23,274,768 |
| Shares Outstanding, K | 41,599 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 0 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 0 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | N/A | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | N/A | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | N/A | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/14/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 03/17/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.072 on 12/19/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 26.11 | 28.99 | 35.70 | 13.50 |