Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | MDLZ | SYY | KHC | USFD |
| Company | Nomad Foods Ltd | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.08 | 58.25 | 83.03 | 24.03 | 103.06 |
| High | 11.34 | 59.56 | 83.57 | 25.05 | 103.06 |
| Low | 11.01 | 58.15 | 82.77 | 24.02 | 100.45 |
| Latest | 11.36 | 59.33 | 83.13 | 24.80 | 102.26 |
| Change | +0.41 | +1.49 | -0.45 | +1.18 | +0.01 |
| % Change | +3.74% | +2.58% | -0.54% | +5.00% | +0.01% |
| Volume | 263,992 | 2,265,598 | 562,809 | 4,826,835 | 354,365 |
| 20-Day Average Volume | 1,203,746 | 9,714,200 | 3,440,132 | 13,852,421 | 3,141,983 |
| Previous Close | 10.95 | 57.84 | 83.58 | 24.19 | 102.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 61.28 | 79.28 | 23.42 | 92.81 |
| 20-Day Raw Stochastic | 98.43% | 22.91% | 93.75% | 95.39% | 94.16% |
| 20-Day Relative Strength | 63.82 | 45.18 | 65.66 | 59.52 | 71.77 |
| Weighted Alpha | -27.86 | -10.43 | +8.88 | -3.68 | +36.35 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 06/24/26 | -3.98% since 06/24/26 | +3.02% since 06/24/26 | +8.57% since 06/24/26 | +6.69% since 06/24/26 |
| Low | 10.50 on 06/25/26 | 57.78 on 06/30/26 | 80.46 on 06/25/26 | 22.94 on 06/25/26 | 95.83 on 06/25/26 |
| High | 11.30 on 07/01/26 | 63.00 on 06/25/26 | 83.65 on 06/30/26 | 25.05 on 07/01/26 | 103.06 on 07/01/26 |
| 1-Month | |||||
| %Chg | +10.38% since 06/01/26 | -2.89% since 06/01/26 | +12.62% since 06/01/26 | +5.40% since 06/01/26 | +25.24% since 06/01/26 |
| Low | 9.70 on 06/04/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.30 on 06/03/26 |
| High | 11.30 on 07/01/26 | 64.35 on 06/11/26 | 83.65 on 06/30/26 | 25.05 on 07/01/26 | 103.06 on 07/01/26 |
| 3-Month | |||||
| %Chg | +17.76% since 04/01/26 | +3.88% since 04/01/26 | +15.04% since 04/01/26 | +11.83% since 04/01/26 | +12.00% since 04/01/26 |
| Low | 8.99 on 05/13/26 | 55.79 on 04/22/26 | 70.42 on 04/02/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 11.30 on 07/01/26 | 64.35 on 06/11/26 | 83.65 on 06/30/26 | 25.05 on 07/01/26 | 103.06 on 07/01/26 |
| 6-Month | |||||
| %Chg | -9.91% since 12/31/25 | +10.13% since 12/31/25 | +12.67% since 12/31/25 | +2.70% since 12/31/25 | +35.06% since 12/31/25 |
| Low | 8.99 on 05/13/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 13.08 on 02/20/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 103.06 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,711 | 74,246,320 | 39,966,536 | 28,008,078 | 22,517,700 |
| Shares Outstanding, K | 139,791 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 3,430,970,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 154,660,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 837,070,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 33,820,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.70 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.170 on 05/11/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 21.11 | 18.29 | 9.49 | 27.17 |