Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | MDLZ | SYY | KHC | USFD |
| Company | Nomad Foods Ltd | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.41 | 62.26 | 82.82 | 24.61 | 106.85 |
| High | 12.45 | 62.71 | 82.82 | 25.12 | 107.68 |
| Low | 12.02 | 62.12 | 82.34 | 24.61 | 106.44 |
| Last | 12.06 | 62.70 | 82.70 | 25.10 | 107.27 |
| Change | -0.09 | -0.31 | -0.57 | +0.31 | -1.19 |
| Percent Change | -0.74% | -0.49% | -0.68% | +1.25% | -1.10% |
| Volume | 273,655 | 944,309 | 170,886 | 3,452,470 | 277,007 |
| 20-Day Average Volume | 1,887,041 | 6,783,239 | 3,294,669 | 13,962,563 | 2,096,366 |
| Previous | 12.15 | 63.01 | 83.27 | 24.79 | 108.46 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 62.87 | 83.58 | 25.35 | 106.97 |
| 20-Day Raw Stochastic | 73.01% | 35.53% | 32.70% | 26.78% | 67.88% |
| 20-Day Relative Strength | 55.92 | 50.60 | 48.78 | 48.05 | 57.04 |
| Weighted Alpha | -11.62 | +4.25 | +4.15 | -6.40 | +42.53 |
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 08/20/26 | -2.73% since 08/20/26 | -0.80% since 08/20/26 | -2.66% since 08/20/26 | -1.50% since 08/20/26 |
| Low | 11.64 on 08/21/26 | 62.16 on 08/27/26 | 82.38 on 08/27/26 | 24.25 on 08/26/26 | 106.44 on 08/27/26 |
| High | 12.56 on 08/24/26 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 111.28 on 08/24/26 |
| 1-Month | |||||
| %Chg | +1.68% since 07/27/26 | +2.83% since 07/27/26 | -2.02% since 07/27/26 | -5.07% since 07/27/26 | +7.59% since 07/27/26 |
| Low | 10.93 on 08/13/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 97.13 on 08/04/26 |
| High | 12.79 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +20.00% since 05/27/26 | +0.22% since 05/27/26 | +9.54% since 05/27/26 | +2.09% since 05/27/26 | +29.66% since 05/27/26 |
| Low | 9.70 on 06/04/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.11 on 06/01/26 |
| High | 12.79 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | +10.48% since 02/27/26 | +1.31% since 02/27/26 | -9.61% since 02/27/26 | +1.14% since 02/27/26 | +10.58% since 02/27/26 |
| Low | 8.99 on 05/13/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 12.79 on 07/29/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,461 | 80,420,168 | 39,894,324 | 29,396,578 | 23,463,260 |
| Shares Outstanding, K | 139,791 | 1,276,308 | 479,096 | 1,185,824 | 216,331 |
| Annual Sales, $M | 3,430,970,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 154,660,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 841,450,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 56,390,000 | 1,548,000,000 | 552,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.69 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/13/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.170 on 08/11/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 08/11/26 | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 22.10 | 18.10 | 10.46 | 27.29 |