Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | MDLZ | SYY | KHC | USFD |
| Company | Nomad Foods Ltd | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.24 | 58.12 | 83.24 | 23.79 | 102.25 |
| High | 11.24 | 58.12 | 83.24 | 23.79 | 102.25 |
| Low | 10.92 | 58.12 | 83.24 | 23.79 | 102.25 |
| Latest | 11.23 | 58.96 | 83.03 | 24.62 | 101.81 |
| Change | +0.28 | +1.12 | -0.55 | +1.00 | -0.44 |
| % Change | +2.56% | +1.94% | -0.66% | +4.23% | -0.43% |
| Volume | 1,666,700 | 116,883 | 1,112 | 65,256 | 23,509 |
| 20-Day Average Volume | 1,255,740 | 9,619,549 | 3,420,936 | 13,651,678 | 3,130,670 |
| Previous Close | 11.20 | 57.84 | 83.58 | 23.62 | 102.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 61.22 | 79.29 | 23.36 | 92.83 |
| 20-Day Raw Stochastic | 79.55% | 5.18% | 95.90% | 74.22% | 98.34% |
| 20-Day Relative Strength | 60.41 | 40.90 | 66.56 | 53.26 | 73.29 |
| Weighted Alpha | -30.68 | -12.90 | +9.27 | -9.54 | +37.30 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 06/23/26 | -5.86% since 06/24/26 | +3.29% since 06/24/26 | +3.71% since 06/24/26 | +7.24% since 06/24/26 |
| Low | 10.21 on 06/24/26 | 57.78 on 06/30/26 | 80.46 on 06/25/26 | 22.94 on 06/25/26 | 95.83 on 06/25/26 |
| High | 11.27 on 06/29/26 | 63.00 on 06/25/26 | 83.65 on 06/30/26 | 24.33 on 06/30/26 | 102.62 on 06/30/26 |
| 1-Month | |||||
| %Chg | +7.99% since 05/29/26 | -4.80% since 06/01/26 | +12.91% since 06/01/26 | +0.68% since 06/01/26 | +25.88% since 06/01/26 |
| Low | 9.70 on 06/04/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.30 on 06/03/26 |
| High | 11.27 on 06/29/26 | 64.35 on 06/11/26 | 83.65 on 06/30/26 | 24.41 on 06/12/26 | 102.62 on 06/30/26 |
| 3-Month | |||||
| %Chg | +12.54% since 03/30/26 | +1.84% since 04/01/26 | +15.34% since 04/01/26 | +6.83% since 04/01/26 | +12.57% since 04/01/26 |
| Low | 8.99 on 05/13/26 | 55.79 on 04/22/26 | 70.42 on 04/02/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 11.27 on 06/29/26 | 64.35 on 06/11/26 | 83.65 on 06/30/26 | 24.71 on 05/28/26 | 102.62 on 06/30/26 |
| 6-Month | |||||
| %Chg | -12.61% since 12/30/25 | +7.97% since 12/31/25 | +12.96% since 12/31/25 | -1.90% since 12/31/25 | +35.75% since 12/31/25 |
| Low | 8.99 on 05/13/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 13.08 on 02/20/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.62 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,711 | 74,246,320 | 39,966,536 | 28,008,078 | 22,517,700 |
| Shares Outstanding, K | 139,791 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 3,430,970,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 154,660,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 837,070,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 33,820,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.70 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.170 on 05/11/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 21.11 | 18.29 | 9.49 | 27.17 |