Nomad Foods Ltd
(NOMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | BRBR | UTZ | ||
| Company | Nomad Foods Ltd | Bellring Brands Inc Cl A | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.93 | 18.00 | 10.97 | ||
| High | 12.94 | 18.34 | 11.30 | ||
| Low | 12.63 | 17.55 | 10.90 | ||
| Latest | 12.88 | 17.59 | 11.13 | ||
| Change | -0.11 | -0.57 | +0.04 | ||
| % Change | -0.85% | -3.14% | +0.36% | ||
| Volume | 1,364,100 | 3,746,900 | 1,307,300 | ||
| 20-Day Average Volume | 1,701,145 | 4,915,020 | 1,490,720 | ||
| Previous Close | 12.99 | 18.16 | 11.09 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 23.43 | 10.56 | ||
| 20-Day Raw Stochastic | 87.04% | 0.42% | 86.59% | ||
| 20-Day Relative Strength | 59.30 | 28.02 | 60.14 | ||
| Weighted Alpha | -27.79 | -77.09 | -16.34 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 02/04/26 | -16.67% since 02/04/26 | +6.00% since 02/04/26 | ||
| Low | 12.63 on 02/11/26 | 17.55 on 02/11/26 | 10.49 on 02/05/26 | ||
| High | 13.07 on 02/10/26 | 21.63 on 02/05/26 | 11.30 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 01/09/26 | -29.13% since 01/09/26 | +11.97% since 01/09/26 | ||
| Low | 11.57 on 01/16/26 | 17.55 on 02/11/26 | 9.15 on 01/12/26 | ||
| High | 13.07 on 02/10/26 | 28.26 on 01/22/26 | 11.30 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 11/11/25 | -36.48% since 11/11/25 | +7.85% since 11/11/25 | ||
| Low | 11.51 on 01/08/26 | 17.55 on 02/11/26 | 9.15 on 01/12/26 | ||
| High | 13.07 on 02/10/26 | 33.56 on 12/11/25 | 11.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -16.09% since 08/11/25 | -54.70% since 08/11/25 | -10.75% since 08/11/25 | ||
| Low | 11.04 on 11/04/25 | 17.55 on 02/11/26 | 9.15 on 01/12/26 | ||
| High | 15.91 on 08/25/25 | 43.02 on 09/05/25 | 13.94 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,831 | 2,105,030 | 1,590,021 | ||
| Shares Outstanding, K | 153,403 | 119,672 | 142,859 | ||
| Annual Sales | 3,354,290,000 | 2,316,600,000 | 1,409,280,000 | ||
| Annual Net Income | 245,740,000 | 216,200,000 | 15,970,000 | ||
| Last Quarter Sales | 879,480,000 | 537,300,000 | 377,800,000 | ||
| Last Quarter Net Income | 67,330,000 | 43,700,000 | -14,700,000 | ||
| 60-Month Beta | 0.72 | 0.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/06/25 | 0.37 on 02/03/26 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 03/02/26 | 05/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.170 on 02/11/26 | N/A | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 9.27 | 14.22 | ||