Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | JJSF | FLO | ||
| Company | Nomad Foods Ltd | J J Snack Foods | Flowers Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.95 | 91.21 | 7.35 | ||
| High | 11.95 | 91.98 | 7.44 | ||
| Low | 11.62 | 89.45 | 7.09 | ||
| Last | 11.65 | 89.99 | 7.14 | ||
| Change | -0.34 | -1.92 | -0.26 | ||
| Percent Change | -2.84% | -2.09% | -3.51% | ||
| Volume | 1,113,989 | 377,417 | 5,053,540 | ||
| 20-Day Average Volume | 1,304,329 | 253,861 | 4,977,617 | ||
| Previous | 11.99 | 91.91 | 7.40 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 79.82 | 7.75 | ||
| 20-Day Raw Stochastic | 17.99% | 87.42% | 10.97% | ||
| 20-Day Relative Strength | 52.87 | 67.23 | 39.98 | ||
| Weighted Alpha | -14.93 | -11.05 | -53.13 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/03/26 | +13.88% since 08/03/26 | -1.11% since 08/03/26 | ||
| Low | 11.62 on 08/10/26 | 78.37 on 08/04/26 | 7.09 on 08/10/26 | ||
| High | 12.09 on 08/05/26 | 92.22 on 08/07/26 | 7.46 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/10/26 | +17.65% since 07/10/26 | -14.39% since 07/10/26 | ||
| Low | 11.04 on 07/13/26 | 74.50 on 07/14/26 | 6.93 on 07/31/26 | ||
| High | 12.79 on 07/29/26 | 92.22 on 08/07/26 | 8.89 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +23.41% since 05/08/26 | +18.14% since 05/08/26 | -15.40% since 05/08/26 | ||
| Low | 8.99 on 05/13/26 | 68.87 on 05/12/26 | 6.80 on 05/21/26 | ||
| High | 12.79 on 07/29/26 | 92.22 on 08/07/26 | 8.91 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 02/10/26 | +8.92% since 02/10/26 | -39.54% since 02/10/26 | ||
| Low | 8.99 on 05/13/26 | 68.87 on 05/12/26 | 6.80 on 05/21/26 | ||
| High | 13.08 on 02/20/26 | 92.22 on 08/07/26 | 11.77 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,676,094 | 1,723,588 | 1,568,748 | ||
| Shares Outstanding, K | 139,791 | 18,753 | 211,993 | ||
| Annual Sales, $M | 3,430,970,000 | 1,583,230,000 | 5,256,480,000 | ||
| Annual Net Income, $M | 154,660,000 | 65,600,000 | 83,830,000 | ||
| Last Qtr Sales, $M | 837,070,000 | 344,820,000 | 1,571,580,000 | ||
| Last Qtr Income, $M | 33,820,000 | 1,680,000 | 42,060,000 | ||
| 60-Month Beta | 0.69 | 0.38 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 1.96 on 08/05/26 | 0.29 on 05/21/26 | ||
| Latest Earnings Date | 08/13/26 | 11/16/26 | 08/20/26 | ||
| Most Recent Dividend | 0.170 on 08/11/26 | 0.800 on 06/16/26 | 0.125 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 06/16/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 21.51 | 6.96 | ||