Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | FLO | JJSF | ||
| Company | Nomad Foods Ltd | Flowers Foods | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.83 | 7.41 | 71.53 | ||
| High | 9.86 | 7.44 | 71.79 | ||
| Low | 9.73 | 7.11 | 70.21 | ||
| Latest | 9.80 | 7.18 | 71.40 | ||
| Change | +0.01 | -0.13 | +0.68 | ||
| % Change | +0.10% | -1.78% | +0.96% | ||
| Volume | 1,817,300 | 44,904,000 | 254,100 | ||
| 20-Day Average Volume | 1,693,865 | 7,762,400 | 287,395 | ||
| Previous Close | 9.79 | 7.31 | 70.72 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 8.47 | 79.96 | ||
| 20-Day Raw Stochastic | 58.70% | 3.32% | 12.64% | ||
| 20-Day Relative Strength | 49.63 | 28.12 | 35.00 | ||
| Weighted Alpha | -45.03 | -61.14 | -41.42 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 05/08/26 | -14.93% since 05/08/26 | -6.26% since 05/08/26 | ||
| Low | 8.99 on 05/13/26 | 7.11 on 05/15/26 | 68.87 on 05/12/26 | ||
| High | 9.86 on 05/15/26 | 8.57 on 05/11/26 | 76.21 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 04/15/26 | -15.73% since 04/15/26 | -10.15% since 04/15/26 | ||
| Low | 8.99 on 05/13/26 | 7.11 on 05/15/26 | 68.87 on 05/12/26 | ||
| High | 10.37 on 05/07/26 | 9.18 on 05/01/26 | 88.89 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -24.03% since 02/13/26 | -30.69% since 02/13/26 | -17.27% since 02/13/26 | ||
| Low | 8.99 on 05/13/26 | 7.11 on 05/15/26 | 68.87 on 05/12/26 | ||
| High | 13.08 on 02/20/26 | 10.43 on 02/17/26 | 88.89 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -19.67% since 11/14/25 | -36.96% since 11/14/25 | -14.07% since 11/14/25 | ||
| Low | 8.99 on 05/13/26 | 7.11 on 05/15/26 | 68.87 on 05/12/26 | ||
| High | 13.08 on 02/20/26 | 12.14 on 02/06/26 | 98.63 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,952 | 1,521,126 | 1,338,964 | ||
| Shares Outstanding, K | 139,791 | 211,856 | 18,753 | ||
| Annual Sales | 3,430,970,000 | 5,256,480,000 | 1,583,230,000 | ||
| Annual Net Income | 154,660,000 | 83,830,000 | 65,600,000 | ||
| Last Quarter Sales | 837,070,000 | 1,232,860,000 | 344,820,000 | ||
| Last Quarter Net Income | 33,820,000 | -67,070,000 | 1,680,000 | ||
| 60-Month Beta | 0.69 | 0.46 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.22 on 02/12/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 05/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 05/11/26 | 0.248 on 03/06/26 | 0.800 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 03/06/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 6.65 | 16.41 | ||