Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | SEB | JJSF | ||
| Company | Nomad Foods Ltd | Seaboard Corp | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 18.05 | 3,323.83 | 137.88 | ||
| High | 18.23 | 3,339.30 | 138.32 | ||
| Low | 17.86 | 3,226.00 | 136.45 | ||
| Last | 18.03 | 3,249.00 | 137.13 | ||
| Change | -0.03 | -61.11 | -0.16 | ||
| % Change | -0.17% | -1.85% | -0.12% | ||
| Volume | 1,528,566 | 4,115 | 68,000 | ||
| 20-Day Average Volume | 485,500 | 3,250 | 76,560 | ||
| Previous Close | 18.06 | 3,310.11 | 137.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 3,189.00 | 136.92 | ||
| 20-Day Raw Stochastic | 13.93% | 66.56% | 48.39% | ||
| 20-Day Relative Strength | 39.36% | 50.72% | 43.43% | ||
| Weighted Alpha | -2.75 | -15.36 | -18.70 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/24/24 | -1.12% since 04/24/24 | -1.20% since 04/24/24 | ||
| Low | 17.86 on 05/01/24 | 3,189.75 on 04/26/24 | 135.22 on 04/30/24 | ||
| High | 18.99 on 04/25/24 | 3,350.00 on 04/30/24 | 139.46 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -8.06% since 04/01/24 | +1.53% since 04/01/24 | -3.55% since 04/01/24 | ||
| Low | 17.86 on 05/01/24 | 3,048.01 on 04/18/24 | 133.23 on 04/16/24 | ||
| High | 19.44 on 04/02/24 | 3,350.00 on 04/30/24 | 141.73 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -2.91% since 02/01/24 | -9.75% since 02/01/24 | -13.89% since 02/01/24 | ||
| Low | 16.93 on 02/13/24 | 3,048.01 on 04/18/24 | 133.23 on 04/16/24 | ||
| High | 20.05 on 03/21/24 | 3,650.00 on 02/02/24 | 161.09 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +29.62% since 11/01/23 | -7.30% since 11/01/23 | -13.68% since 11/01/23 | ||
| Low | 14.00 on 11/02/23 | 3,048.01 on 04/18/24 | 133.23 on 04/16/24 | ||
| High | 20.05 on 03/21/24 | 3,796.00 on 01/17/24 | 176.38 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938,705 | 3,214,283 | 2,660,679 | ||
| Shares Outstanding, K | 162,719 | 971 | 19,380 | ||
| Annual Sales | 3,295,060,000 | 9,562,000,000 | 1,558,830,000 | ||
| Annual Net Income | 208,560,000 | 226,000,000 | 78,910,000 | ||
| Last Quarter Sales | 819,620,000 | 2,282,000,000 | 348,310,000 | ||
| Last Quarter Net Income | 26,230,000 | 64,000,000 | 7,280,000 | ||
| 60-Month Beta | 0.75 | 0.41 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/29/24 | 64.67 on 02/13/24 | 0.52 on 02/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.150 on 02/08/24 | 2.250 on 02/22/24 | 0.735 on 03/18/24 | ||
| Next Ex-Dividends Date | 02/08/24 | 02/22/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 16.14 | 29.69 | ||