Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | FLO | JJSF | ||
| Company | Nomad Foods Ltd | Flowers Foods | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.95 | 8.37 | 77.66 | ||
| High | 12.15 | 8.60 | 78.40 | ||
| Low | 11.69 | 8.32 | 76.46 | ||
| Latest | 11.82 | 8.50 | 76.59 | ||
| Change | -0.03 | +0.01 | -1.17 | ||
| % Change | -0.25% | +0.12% | -1.50% | ||
| Volume | 2,514,045 | 3,445,422 | 289,818 | ||
| 20-Day Average Volume | 1,491,197 | 7,051,746 | 259,151 | ||
| Previous Close | 11.85 | 8.49 | 77.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 8.24 | 75.68 | ||
| 20-Day Raw Stochastic | 84.90% | 72.96% | 70.32% | ||
| 20-Day Relative Strength | 65.72 | 56.14 | 50.59 | ||
| Weighted Alpha | -23.89 | -43.33 | -31.72 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 07/14/26 | +2.53% since 07/14/26 | +1.22% since 07/14/26 | ||
| Low | 11.44 on 07/15/26 | 8.23 on 07/15/26 | 75.18 on 07/20/26 | ||
| High | 12.15 on 07/21/26 | 8.89 on 07/17/26 | 78.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 06/18/26 | +9.25% since 06/18/26 | +2.70% since 06/18/26 | ||
| Low | 9.83 on 06/22/26 | 7.35 on 06/22/26 | 71.59 on 06/23/26 | ||
| High | 12.15 on 07/21/26 | 8.91 on 07/07/26 | 78.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +21.73% since 04/21/26 | -2.19% since 04/21/26 | -5.94% since 04/21/26 | ||
| Low | 8.99 on 05/13/26 | 6.80 on 05/21/26 | 68.87 on 05/12/26 | ||
| High | 12.15 on 07/21/26 | 9.18 on 05/01/26 | 88.89 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 01/21/26 | -22.37% since 01/21/26 | -20.05% since 01/21/26 | ||
| Low | 8.99 on 05/13/26 | 6.80 on 05/21/26 | 68.87 on 05/12/26 | ||
| High | 13.08 on 02/20/26 | 12.14 on 02/06/26 | 97.28 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,524 | 1,799,821 | 1,458,233 | ||
| Shares Outstanding, K | 139,791 | 211,993 | 18,753 | ||
| Annual Sales | 3,430,970,000 | 5,256,480,000 | 1,583,230,000 | ||
| Annual Net Income | 154,660,000 | 83,830,000 | 65,600,000 | ||
| Last Quarter Sales | 837,070,000 | 1,571,580,000 | 344,820,000 | ||
| Last Quarter Net Income | 33,820,000 | 42,060,000 | 1,680,000 | ||
| 60-Month Beta | 0.69 | 0.39 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.29 on 05/21/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 05/11/26 | 0.125 on 06/12/26 | 0.800 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/12/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 8.16 | 17.79 | ||