Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | FLO | BRBR | ||
| Company | Nomad Foods Ltd | Flowers Foods | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.24 | 8.07 | 12.34 | ||
| High | 11.24 | 8.11 | 12.99 | ||
| Low | 10.92 | 7.84 | 12.24 | ||
| Latest | 10.95 | 7.90 | 12.94 | ||
| Change | -0.25 | -0.15 | +0.56 | ||
| % Change | -2.23% | -1.86% | +4.52% | ||
| Volume | 1,666,700 | 14,200,300 | 4,495,300 | ||
| 20-Day Average Volume | 1,255,740 | 8,469,245 | 7,105,565 | ||
| Previous Close | 11.20 | 8.05 | 12.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 7.62 | 9.79 | ||
| 20-Day Raw Stochastic | 79.55% | 75.00% | 99.03% | ||
| 20-Day Relative Strength | 60.41 | 51.12 | 62.26 | ||
| Weighted Alpha | -30.68 | -49.65 | -61.95 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 06/23/26 | +4.64% since 06/23/26 | +14.82% since 06/23/26 | ||
| Low | 10.21 on 06/24/26 | 7.50 on 06/25/26 | 11.11 on 06/26/26 | ||
| High | 11.27 on 06/29/26 | 8.14 on 06/29/26 | 12.99 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +7.99% since 05/29/26 | +3.40% since 05/29/26 | +54.78% since 05/29/26 | ||
| Low | 9.70 on 06/04/26 | 7.18 on 06/17/26 | 7.82 on 06/08/26 | ||
| High | 11.27 on 06/29/26 | 8.14 on 06/29/26 | 12.99 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +12.54% since 03/30/26 | -5.62% since 03/30/26 | -19.83% since 03/30/26 | ||
| Low | 8.99 on 05/13/26 | 6.80 on 05/21/26 | 7.82 on 06/08/26 | ||
| High | 11.27 on 06/29/26 | 9.18 on 05/01/26 | 18.43 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.61% since 12/30/25 | -27.66% since 12/30/25 | -51.52% since 12/30/25 | ||
| Low | 8.99 on 05/13/26 | 6.80 on 05/21/26 | 7.82 on 06/08/26 | ||
| High | 13.08 on 02/20/26 | 12.14 on 02/06/26 | 28.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,711 | 1,674,745 | 1,504,637 | ||
| Shares Outstanding, K | 139,791 | 211,993 | 116,278 | ||
| Annual Sales | 3,430,970,000 | 5,256,480,000 | 2,316,600,000 | ||
| Annual Net Income | 154,660,000 | 83,830,000 | 216,200,000 | ||
| Last Quarter Sales | 837,070,000 | 1,571,580,000 | 598,700,000 | ||
| Last Quarter Net Income | 33,820,000 | 42,060,000 | 33,900,000 | ||
| 60-Month Beta | 0.70 | 0.40 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.29 on 05/21/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/03/26 | ||
| Most Recent Dividend | 0.170 on 05/11/26 | 0.125 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 7.74 | 7.89 | ||