Nuveen Missouri Premium Fund (NOM)
Nuveen Missouri Premium Fund (NOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM | HERZ | EQS | ||
| Company | Nuveen Missouri Premium Fund | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.66 | 16.05 | 1.0700 | ||
| High | 11.66 | 16.29 | 1.2200 | ||
| Low | 11.00 | 16.05 | 1.0700 | ||
| Latest | 11.00 | 16.25 | 1.2200 | ||
| Change | -0.66 | -0.22 | +0.1500 | ||
| % Change | -5.66% | -1.31% | +14.02% | ||
| Volume | 28,800 | 2,200 | 26,200 | ||
| 20-Day Average Volume | 8,845 | 30,480 | 12,440 | ||
| Previous Close | 11.66 | 16.47 | 1.0700 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 16.81 | 1.1885 | ||
| 20-Day Raw Stochastic | 45.66% | 11.64% | 65.25% | ||
| 20-Day Relative Strength | 48.90 | 43.62 | 49.12 | ||
| Weighted Alpha | +6.47 | -31.49 | -26.65 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/17/26 | -1.87% since 07/20/26 | +8.20% since 07/20/26 | ||
| Low | 11.00 on 04/24/26 | 16.03 on 07/24/26 | 1.0700 on 07/27/26 | ||
| High | 11.94 on 04/23/26 | 16.94 on 07/22/26 | 1.2200 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 03/24/26 | -1.96% since 06/26/26 | -1.61% since 06/25/26 | ||
| Low | 10.21 on 03/27/26 | 16.03 on 07/24/26 | 1.0700 on 07/27/26 | ||
| High | 11.94 on 04/23/26 | 17.92 on 07/07/26 | 1.2700 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 01/23/26 | -4.41% since 04/27/26 | +2.52% since 04/27/26 | ||
| Low | 10.21 on 03/27/26 | 15.94 on 06/24/26 | 1.0700 on 07/27/26 | ||
| High | 11.99 on 01/27/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 10/24/25 | -16.67% since 01/27/26 | -11.59% since 01/27/26 | ||
| Low | 10.21 on 03/27/26 | 13.71 on 02/27/26 | 1.0700 on 07/27/26 | ||
| High | 12.19 on 12/29/25 | 19.80 on 01/30/26 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,894 | 26,448 | 14,945 | ||
| Shares Outstanding, K | 2,354 | 1,606 | 13,967 | ||
| Annual Sales | -476,942 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -716,072 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | N/A | N/A | 320,000 | ||
| Last Quarter Net Income | N/A | N/A | 4,110,000 | ||
| 60-Month Beta | 0.41 | 0.71 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.061 on 09/11/15 | 0.170 on 07/17/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||