Nuveen Missouri Premium Fund (NOM)
Nuveen Missouri Premium Fund (NOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM | CIF | HERZ | ||
| Company | Nuveen Missouri Premium Fund | Colonial Intermediate High | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.38 | 1.6200 | 15.87 | ||
| High | 11.38 | 1.6500 | 16.30 | ||
| Low | 10.94 | 1.6200 | 15.53 | ||
| Latest | 11.25 | 1.6350 | 16.15 | ||
| Change | +0.06 | +0.0050 | +0.45 | ||
| % Change | +0.54% | +0.31% | +2.87% | ||
| Volume | 10,648 | 48,151 | 3,509 | ||
| 20-Day Average Volume | 5,472 | 61,343 | 6,485 | ||
| Previous Close | 11.19 | 1.6300 | 15.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 1.6300 | 15.81 | ||
| 20-Day Raw Stochastic | 56.83% | 65.00% | 67.29% | ||
| 20-Day Relative Strength | 52.68 | 46.10 | 46.42 | ||
| Weighted Alpha | +8.09 | -1.04 | -40.39 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/27/26 | +2.83% since 03/27/26 | +4.19% since 03/27/26 | ||
| Low | 10.32 on 03/30/26 | 1.5700 on 03/31/26 | 15.30 on 03/30/26 | ||
| High | 11.60 on 04/02/26 | 1.6500 on 04/06/26 | 16.30 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/06/26 | -1.51% since 03/06/26 | +1.13% since 03/06/26 | ||
| Low | 10.21 on 03/27/26 | 1.5700 on 03/31/26 | 13.99 on 03/13/26 | ||
| High | 11.60 on 04/02/26 | 1.6700 on 03/11/26 | 17.20 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 01/06/26 | -4.39% since 01/06/26 | -18.02% since 01/06/26 | ||
| Low | 10.21 on 03/27/26 | 1.5700 on 03/31/26 | 13.71 on 02/27/26 | ||
| High | 11.99 on 01/27/26 | 1.7300 on 01/14/26 | 20.30 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 10/06/25 | -6.57% since 10/06/25 | -33.68% since 10/06/25 | ||
| Low | 10.21 on 03/27/26 | 1.5700 on 03/31/26 | 13.71 on 02/27/26 | ||
| High | 12.19 on 12/29/25 | 1.7900 on 10/10/25 | 28.30 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,341 | 29,180 | 25,219 | ||
| Shares Outstanding, K | 2,354 | 17,902 | 1,606 | ||
| Annual Sales | -476,942 | 2,778,495 | 2,140,680 | ||
| Annual Net Income | -716,072 | 2,585,356 | 1,106,825 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.061 on 09/11/15 | 0.023 on 09/15/15 | 6.867 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||