Nuveen Missouri Premium Fund (NOM)
Nuveen Missouri Premium Fund (NOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM | CIF | EQS | ||
| Company | Nuveen Missouri Premium Fund | Colonial Intermediate High | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.67 | 1.7100 | 1.3100 | ||
| High | 11.67 | 1.7200 | 1.3100 | ||
| Low | 11.00 | 1.7100 | 1.3100 | ||
| Latest | 11.36 | 1.7200 | 1.3100 | ||
| Change | -0.31 | +0.0100 | -0.0150 | ||
| % Change | -2.63% | +0.58% | -1.13% | ||
| Volume | 14,600 | 52,100 | 1,700 | ||
| 20-Day Average Volume | 7,120 | 53,035 | 24,810 | ||
| Previous Close | 11.67 | 1.7100 | 1.3250 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 1.7157 | 1.5753 | ||
| 20-Day Raw Stochastic | 30.53% | 33.39% | 6.78% | ||
| 20-Day Relative Strength | 48.51 | 49.94 | 31.06 | ||
| Weighted Alpha | +4.41 | -0.81 | -5.59 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 12/31/25 | +1.18% since 12/31/25 | -7.41% since 12/31/25 | ||
| Low | 11.00 on 01/08/26 | 1.7000 on 01/07/26 | 1.2700 on 01/05/26 | ||
| High | 12.00 on 01/06/26 | 1.7300 on 01/02/26 | 1.4400 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/08/25 | -2.27% since 12/08/25 | -24.58% since 12/08/25 | ||
| Low | 11.00 on 01/08/26 | 1.7000 on 01/07/26 | 1.2700 on 01/05/26 | ||
| High | 12.19 on 12/29/25 | 1.7600 on 12/09/25 | 1.8600 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 10/08/25 | -2.82% since 10/08/25 | -39.07% since 10/08/25 | ||
| Low | 10.70 on 10/13/25 | 1.6800 on 11/21/25 | 1.2700 on 01/05/26 | ||
| High | 12.19 on 12/29/25 | 1.7900 on 10/10/25 | 2.2900 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +10.60% since 07/08/25 | -0.86% since 07/08/25 | -5.76% since 07/08/25 | ||
| Low | 10.31 on 07/09/25 | 1.6800 on 11/21/25 | 1.2700 on 01/05/26 | ||
| High | 12.19 on 12/29/25 | 1.8200 on 09/23/25 | 2.4900 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,434 | 30,792 | 18,506 | ||
| Shares Outstanding, K | 2,351 | 18,007 | 13,967 | ||
| Annual Sales | -476,942 | 4,418,741 | 1,270,000 | ||
| Annual Net Income | -716,072 | 4,183,416 | -18,780,000 | ||
| Last Quarter Sales | N/A | N/A | 360,000 | ||
| Last Quarter Net Income | N/A | N/A | -8,100,000 | ||
| 60-Month Beta | 0.41 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/20/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.061 on 09/11/15 | 0.023 on 09/15/15 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||