Nuveen Missouri Premium Fund (NOM)
Nuveen Missouri Premium Fund (NOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM | CIF | EQS | ||
| Company | Nuveen Missouri Premium Fund | Colonial Intermediate High | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.66 | 1.6200 | 1.3900 | ||
| High | 11.66 | 1.6200 | 1.3900 | ||
| Low | 11.00 | 1.6100 | 1.3800 | ||
| Latest | 11.00 | 1.6200 | 1.3800 | ||
| Change | -0.66 | unch | unch | ||
| % Change | -5.66% | unch | unch | ||
| Volume | 28,800 | 25,900 | 300 | ||
| 20-Day Average Volume | 8,845 | 63,570 | 7,905 | ||
| Previous Close | 11.66 | 1.6200 | 1.3800 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 1.6272 | 1.2536 | ||
| 20-Day Raw Stochastic | 45.66% | 25.00% | 80.02% | ||
| 20-Day Relative Strength | 48.90 | 45.70 | 51.20 | ||
| Weighted Alpha | +6.47 | -7.02 | +18.21 | ||
| Today's Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/17/26 | -0.92% since 05/08/26 | +6.98% since 05/08/26 | ||
| Low | 11.00 on 04/24/26 | 1.6100 on 05/15/26 | 1.3000 on 05/11/26 | ||
| High | 11.94 on 04/23/26 | 1.6400 on 05/11/26 | 1.4000 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 03/24/26 | -1.82% since 04/15/26 | -4.83% since 04/15/26 | ||
| Low | 10.21 on 03/27/26 | 1.6100 on 05/15/26 | 1.1000 on 05/06/26 | ||
| High | 11.94 on 04/23/26 | 1.6545 on 04/17/26 | 1.4999 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 01/23/26 | -5.81% since 02/13/26 | +0.76% since 02/12/26 | ||
| Low | 10.21 on 03/27/26 | 1.5700 on 03/31/26 | 1.1000 on 05/06/26 | ||
| High | 11.99 on 01/27/26 | 1.7100 on 03/03/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 10/24/25 | -5.26% since 11/14/25 | -26.79% since 11/14/25 | ||
| Low | 10.21 on 03/27/26 | 1.5700 on 03/31/26 | 1.1000 on 05/06/26 | ||
| High | 12.19 on 12/29/25 | 1.7700 on 12/08/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,894 | 29,001 | 19,274 | ||
| Shares Outstanding, K | 2,354 | 17,902 | 13,967 | ||
| Annual Sales | -476,942 | 2,778,495 | 1,370,000 | ||
| Annual Net Income | -716,072 | 2,585,356 | -14,160,000 | ||
| Last Quarter Sales | N/A | N/A | 320,000 | ||
| Last Quarter Net Income | N/A | N/A | -9,920,000 | ||
| 60-Month Beta | 0.41 | 0.71 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 04/16/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.061 on 09/11/15 | 0.023 on 09/15/15 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||