Nogin Inc (NOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOGN | SGN | YAAS | ||
| Company | Nogin Inc | Signing Day Sports Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0791 | 1.0800 | 1.6200 | ||
| High | 0.0791 | 1.1300 | 1.7250 | ||
| Low | 0.0536 | 1.0620 | 1.6100 | ||
| Latest | 0.0610 | 1.0800 | 1.6800 | ||
| Change | -0.0511 | -0.0200 | +0.0600 | ||
| % Change | -45.58% | -1.82% | +3.70% | ||
| Volume | 6,721,400 | 76,800 | 99,300 | ||
| 20-Day Average Volume | 1,742,630 | 257,735 | 160,285 | ||
| Previous Close | 0.1121 | 1.1000 | 1.6200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 1.1815 | 1.6265 | ||
| 20-Day Raw Stochastic | 2.93% | 29.23% | 37.99% | ||
| 20-Day Relative Strength | 32.83 | 40.61 | 38.27 | ||
| Weighted Alpha | -98.01 | -83.48 | -86.29 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.05% since 12/14/23 | -8.47% since 12/18/25 | +9.09% since 12/18/25 | ||
| Low | 0.0536 on 12/21/23 | 1.0620 on 12/26/25 | 1.5400 on 12/19/25 | ||
| High | 0.1620 on 12/19/23 | 1.2000 on 12/22/25 | 1.7250 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -83.86% since 11/21/23 | -8.47% since 11/26/25 | +22.63% since 11/26/25 | ||
| Low | 0.0536 on 12/21/23 | 0.9605 on 12/01/25 | 1.3001 on 12/01/25 | ||
| High | 0.3609 on 11/22/23 | 1.3693 on 12/09/25 | 2.3000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -88.49% since 09/21/23 | -40.98% since 09/26/25 | -68.75% since 09/26/25 | ||
| Low | 0.0536 on 12/21/23 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.5999 on 09/22/23 | 2.0800 on 10/03/25 | 4.6400 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -95.20% since 06/21/23 | -5.26% since 06/26/25 | -99.44% since 06/26/25 | ||
| Low | 0.0536 on 12/21/23 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 1.5400 on 06/23/23 | 3.2900 on 07/11/25 | 560.0000 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689 | 4,339 | 3,910 | ||
| Shares Outstanding, K | 11,288 | 4,018 | 2,328 | ||
| Annual Sales | 94,470,000 | 620,000 | 520,000 | ||
| Annual Net Income | -52,730,000 | -8,730,000 | -1,280,000 | ||
| Last Quarter Sales | 10,900,000 | 30,000 | N/A | ||
| Last Quarter Net Income | -14,240,000 | -570,000 | N/A | ||
| 60-Month Beta | 0.30 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/22/23 | -0.14 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/28/24 | 04/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||