Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | EOG | LNG | VG | FANG |
| Company | Northern Oil and Gas | Eog Resources | Cheniere Energy | Venture Global Inc Cl A | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.50 | 105.00 | 194.46 | 6.86 | 151.10 |
| High | 22.07 | 107.87 | 199.79 | 7.20 | 153.66 |
| Low | 21.30 | 104.33 | 193.83 | 6.86 | 148.68 |
| Latest | 22.01 | 107.27 | 197.80 | 7.04 | 152.34 |
| Change | +0.54 | +2.26 | +3.41 | +0.22 | +2.01 |
| % Change | +2.52% | +2.15% | +1.75% | +3.23% | +1.34% |
| Volume | 1,765,300 | 3,799,500 | 1,928,900 | 7,951,100 | 1,370,600 |
| 20-Day Average Volume | 2,410,255 | 3,751,850 | 2,105,940 | 12,558,260 | 1,718,320 |
| Previous Close | 21.47 | 105.01 | 194.39 | 6.82 | 150.33 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.61 | 106.38 | 193.70 | 6.57 | 152.62 |
| 20-Day Raw Stochastic | 20.26% | 44.87% | 49.81% | 78.34% | 38.39% |
| 20-Day Relative Strength | 47.72 | 50.83 | 45.32 | 46.37 | 53.13 |
| Weighted Alpha | -38.04 | -15.28 | -15.19 | -55.27 | -2.91 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 12/24/25 | +3.27% since 12/24/25 | +3.92% since 12/24/25 | -2.63% since 12/24/25 | +3.70% since 12/24/25 |
| Low | 21.08 on 12/26/25 | 103.06 on 12/26/25 | 188.13 on 12/26/25 | 6.82 on 12/31/25 | 144.80 on 12/26/25 |
| High | 22.07 on 01/02/26 | 107.87 on 01/02/26 | 199.79 on 01/02/26 | 7.34 on 12/30/25 | 153.66 on 01/02/26 |
| 1-Month | |||||
| %Chg | -3.08% since 12/02/25 | -1.64% since 12/02/25 | -5.49% since 12/02/25 | +6.18% since 12/02/25 | -2.33% since 12/02/25 |
| Low | 21.08 on 12/26/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 5.72 on 12/16/25 | 144.80 on 12/26/25 |
| High | 25.67 on 12/05/25 | 114.25 on 12/05/25 | 209.87 on 12/03/25 | 7.41 on 12/24/25 | 164.44 on 12/05/25 |
| 3-Month | |||||
| %Chg | -8.67% since 10/02/25 | -2.84% since 10/02/25 | -14.66% since 10/02/25 | -48.91% since 10/02/25 | +6.39% since 10/02/25 |
| Low | 20.18 on 11/07/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 5.72 on 12/16/25 | 137.03 on 11/05/25 |
| High | 25.90 on 10/06/25 | 114.25 on 12/05/25 | 238.31 on 10/09/25 | 14.41 on 10/06/25 | 164.44 on 12/05/25 |
| 6-Month | |||||
| %Chg | -26.51% since 07/02/25 | -12.70% since 07/02/25 | -17.68% since 07/02/25 | -54.46% since 07/02/25 | +7.30% since 07/02/25 |
| Low | 20.18 on 11/07/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 5.72 on 12/16/25 | 134.30 on 09/15/25 |
| High | 31.28 on 07/08/25 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 18.18 on 07/11/25 | 164.44 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,148,242 | 58,204,488 | 42,573,484 | 17,234,702 | 43,629,408 |
| Shares Outstanding, K | 97,603 | 542,598 | 215,235 | 2,448,111 | 286,395 |
| Annual Sales | 2,225,730,000 | 23,698,000,000 | 15,703,000,000 | 4,972,000,000 | 11,066,000,000 |
| Annual Net Income | 520,310,000 | 6,403,000,000 | 3,252,000,000 | 1,746,000,000 | 3,338,000,000 |
| Last Quarter Sales | 556,640,000 | 5,847,000,000 | 4,441,000,000 | 3,329,000,000 | 3,924,000,000 |
| Last Quarter Net Income | -129,070,000 | 1,471,000,000 | 1,049,000,000 | 550,000,000 | 1,018,000,000 |
| 60-Month Beta | 0.98 | 0.49 | 0.26 | N/A | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/06/25 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 0.16 on 11/10/25 | 3.08 on 11/03/25 |
| Latest Earnings Date | 02/18/26 | 02/26/26 | 02/19/26 | 03/05/26 | 02/23/26 |
| Most Recent Dividend | 0.450 on 12/30/25 | 1.020 on 10/17/25 | 0.555 on 11/07/25 | 0.017 on 12/15/25 | 1.000 on 11/13/25 |
| Next Ex-Dividends Date | 12/30/25 | 01/16/26 | 11/07/25 | 12/15/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 9.87 | 10.83 | 8.63 | 10.79 |